| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 57.2 | 57.43 | 57.01 | 57.18 | 57.18 | -0.14 (-0.24%) | 1,861,299 |
| 10 Nov 2023 | USD | 56.56 | 57.39 | 56.45 | 57.32 | 57.32 | +1.15 (+2.05%) | 2,268,260 |
| 9 Nov 2023 | USD | 57 | 57.0278 | 56.16 | 56.17 | 56.17 | -0.44 (-0.78%) | 1,637,803 |
| 8 Nov 2023 | USD | 56.7 | 56.82 | 56.3 | 56.61 | 56.61 | +0.26 (+0.46%) | 1,750,307 |
| 7 Nov 2023 | USD | 57.07 | 57.17 | 55.95 | 56.35 | 56.35 | -0.93 (-1.62%) | 3,678,052 |
| 6 Nov 2023 | USD | 57.92 | 58.11 | 56.88 | 57.28 | 57.28 | -0.62 (-1.07%) | 1,933,678 |
| 3 Nov 2023 | USD | 58 | 58.64 | 57.9 | 57.9 | 57.9 | +0.07 (+0.12%) | 1,665,986 |
| 2 Nov 2023 | USD | 56.86 | 57.96 | 56.66 | 57.83 | 57.83 | +1.29 (+2.28%) | 1,642,124 |
| 1 Nov 2023 | USD | 56.75 | 56.84 | 56.285 | 56.54 | 56.54 | -0.01 (-0.02%) | 2,263,081 |
| 31 Oct 2023 | USD | 56.88 | 56.925 | 56.05 | 56.55 | 56.55 | -0.75 (-1.31%) | 1,675,978 |
| 30 Oct 2023 | USD | 56.93 | 57.36 | 56.92 | 57.3 | 57.3 | +0.97 (+1.72%) | 1,554,952 |
| 27 Oct 2023 | USD | 57.04 | 57.16 | 56.29 | 56.33 | 56.33 | -0.49 (-0.86%) | 2,304,396 |
| 26 Oct 2023 | USD | 56.22 | 56.955 | 56.15 | 56.82 | 56.82 | -0.48 (-0.84%) | 3,005,408 |
| 25 Oct 2023 | USD | 56.52 | 57.61 | 56.43 | 57.3 | 57.3 | +0.24 (+0.42%) | 2,061,908 |
| 24 Oct 2023 | USD | 56.56 | 57.14 | 56.46 | 57.06 | 57.06 | +0.41 (+0.72%) | 2,033,000 |
| 23 Oct 2023 | USD | 57.05 | 57.27 | 56.58 | 56.65 | 56.65 | -0.62 (-1.08%) | 2,187,015 |
| 20 Oct 2023 | USD | 57.46 | 57.77 | 57.21 | 57.27 | 57.27 | +0.02 (+0.03%) | 1,844,957 |
| 19 Oct 2023 | USD | 57.67 | 57.87 | 56.91 | 57.25 | 57.25 | -0.15 (-0.26%) | 2,057,700 |
| 18 Oct 2023 | USD | 57.81 | 58.02 | 57.18 | 57.4 | 57.4 | -0.84 (-1.44%) | 3,645,913 |
| 17 Oct 2023 | USD | 58.97 | 59.09 | 58.03 | 58.24 | 58.24 | -0.77 (-1.30%) | 3,461,645 |
| 16 Oct 2023 | USD | 59.09 | 59.7 | 58.72 | 59.01 | 59.01 | +0.81 (+1.39%) | 3,762,648 |
| 13 Oct 2023 | USD | 58.47 | 58.89 | 58.095 | 58.2 | 58.2 | -0.6 (-1.02%) | 2,118,453 |
| 12 Oct 2023 | USD | 59.33 | 59.8 | 58.68 | 58.8 | 58.8 | -0.32 (-0.54%) | 1,619,228 |
| 11 Oct 2023 | USD | 59.16 | 59.8 | 58.69 | 59.12 | 59.12 | +0.1 (+0.17%) | 1,772,326 |
| 10 Oct 2023 | USD | 59.25 | 59.46 | 58.975 | 59.02 | 59.02 | +0.15 (+0.25%) | 1,691,470 |
| 9 Oct 2023 | USD | 58.25 | 58.9 | 58.14 | 58.87 | 58.87 | -0.42 (-0.71%) | 1,159,928 |
| 6 Oct 2023 | USD | 58.73 | 59.4658 | 58.62 | 59.29 | 59.29 | +0.01 (+0.02%) | 964,508 |
| 5 Oct 2023 | USD | 59.18 | 59.47 | 58.88 | 59.28 | 59.28 | +0.02 (+0.03%) | 1,365,359 |
| 4 Oct 2023 | USD | 58.52 | 59.575 | 58.415 | 59.26 | 59.26 | +1.74 (+3.03%) | 3,022,160 |
| 3 Oct 2023 | USD | 57.64 | 58.04 | 57.31 | 57.52 | 57.52 | -0.4 (-0.69%) | 2,255,548 |
