| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 203.31 | 205.1 | 201.97 | 202.12 | 202.12 | -1.81 (-0.89%) | 1,289,378 |
| 25 Apr 2024 | USD | 203.08 | 204.86 | 202.04 | 203.93 | 203.93 | -0.77 (-0.38%) | 2,083,927 |
| 24 Apr 2024 | USD | 205.56 | 210.34 | 204.23 | 204.7 | 204.7 | +7.66 (+3.89%) | 3,141,514 |
| 23 Apr 2024 | USD | 195.24 | 197.72 | 194.71 | 197.04 | 197.04 | +1.9 (+0.97%) | 2,142,700 |
| 22 Apr 2024 | USD | 196.09 | 197.06 | 194.115 | 195.14 | 195.14 | +0.67 (+0.34%) | 1,898,684 |
| 19 Apr 2024 | USD | 198.94 | 200.045 | 193.86 | 194.47 | 194.47 | -4.35 (-2.19%) | 2,592,106 |
| 18 Apr 2024 | USD | 201.22 | 202.0999 | 197.925 | 198.82 | 198.82 | -1.66 (-0.83%) | 1,273,692 |
| 17 Apr 2024 | USD | 202.63 | 203.605 | 199.62 | 200.48 | 200.48 | -2.02 (-1.00%) | 1,936,073 |
| 16 Apr 2024 | USD | 203.76 | 205.49 | 202.28 | 202.5 | 202.5 | -1.93 (-0.94%) | 1,023,070 |
| 15 Apr 2024 | USD | 209.19 | 210.1 | 204.39 | 204.43 | 204.43 | -0.67 (-0.33%) | 1,202,065 |
| 12 Apr 2024 | USD | 208.68 | 209.12 | 204.23 | 205.1 | 205.1 | -5.66 (-2.69%) | 1,638,127 |
| 11 Apr 2024 | USD | 208.89 | 212.15 | 207.79 | 210.76 | 210.76 | +1.17 (+0.56%) | 1,288,563 |
| 10 Apr 2024 | USD | 209.15 | 209.94 | 208.04 | 209.59 | 209.59 | -0.32 (-0.15%) | 1,149,294 |
| 9 Apr 2024 | USD | 212.21 | 212.73 | 208.11 | 209.91 | 209.91 | -1.67 (-0.79%) | 935,925 |
| 8 Apr 2024 | USD | 211.57 | 212.63 | 211.15 | 211.58 | 211.58 | -0.11 (-0.05%) | 1,086,454 |
| 5 Apr 2024 | USD | 209.26 | 212.19 | 208.4001 | 211.69 | 211.69 | +2.9 (+1.39%) | 1,379,729 |
| 4 Apr 2024 | USD | 214.07 | 214.72 | 207.69 | 208.79 | 208.79 | -3.38 (-1.59%) | 1,233,969 |
| 3 Apr 2024 | USD | 210.89 | 213.02 | 210.735 | 212.17 | 212.17 | +1.8 (+0.86%) | 1,163,393 |
| 2 Apr 2024 | USD | 211.17 | 211.675 | 210.225 | 210.37 | 210.37 | -2.33 (-1.10%) | 1,412,821 |
| 1 Apr 2024 | USD | 213.31 | 214.57 | 212.2 | 212.7 | 212.7 | -0.61 (-0.29%) | 1,038,919 |
| 28 Mar 2024 | USD | 214.63 | 215.79 | 213.045 | 213.31 | 213.31 | -1.03 (-0.48%) | 1,247,482 |
| 27 Mar 2024 | USD | 214.17 | 215.14 | 212.34 | 214.34 | 214.34 | +1.3 (+0.61%) | 1,225,204 |
| 26 Mar 2024 | USD | 212.82 | 213.74 | 212.26 | 213.04 | 213.04 | +2.92 (+1.39%) | 1,482,696 |
| 25 Mar 2024 | USD | 210.75 | 211.22 | 208.85 | 210.12 | 210.12 | -1.18 (-0.56%) | 1,176,440 |
| 22 Mar 2024 | USD | 210.53 | 211.7 | 210.46 | 211.3 | 211.3 | +0.75 (+0.36%) | 1,045,660 |
| 21 Mar 2024 | USD | 211.44 | 211.86 | 210.25 | 210.55 | 210.55 | +0.04 (+0.02%) | 1,462,614 |
| 20 Mar 2024 | USD | 208.59 | 211.525 | 207.97 | 210.51 | 210.51 | +2.39 (+1.15%) | 1,340,395 |
| 19 Mar 2024 | USD | 207.29 | 208.77 | 207.06 | 208.12 | 208.12 | +1.62 (+0.78%) | 1,038,471 |
| 18 Mar 2024 | USD | 206.09 | 207.96 | 205.01 | 206.5 | 206.5 | +1.84 (+0.90%) | 2,349,424 |
| 15 Mar 2024 | USD | 204.71 | 207.19 | 203.905 | 204.66 | 204.66 | -2.26 (-1.09%) | 3,029,481 |
