| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.44 | 214 | 141 | 2,019 | 3,019 | 58 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 115 | 87.45 | 85.5 | 89.4 | 0% | 0.998 | -0.022 | 0.003 | 0 | 0 |
| 2024-04-26 | 120 | 82.4 | 80.4 | 84.4 | 0% | 0.946 | -0.217 | 0.052 | 0 | 0 |
| 2024-04-26 | 125 | 77.4 | 75.4 | 79.4 | 0% | 0.943 | -0.214 | 0.054 | 0 | 0 |
| 2024-04-26 | 130 | 72.05 | 70.5 | 73.6 | 0% | 0.956 | -0.148 | 0.044 | 0 | 0 |
| 2024-04-26 | 135 | 67.5 | 65.6 | 69.4 | 0% | 0.998 | -0.023 | 0.003 | 0 | 0 |
| 2024-04-26 | 140 | 62.6 | 60.7 | 64.5 | 0% | 0.991 | -0.039 | 0.011 | 0 | 0 |
| 2024-04-26 | 145 | 57.95 | 56.4 | 59.5 | 0% | 0.971 | -0.08 | 0.031 | 0 | 0 |
| 2024-04-26 | 150 | 52.55 | 50.6 | 54.5 | 0% | 0.996 | -0.026 | 0.005 | 0 | 0 |
| 2024-04-26 | 155 | 47.55 | 45.6 | 49.5 | 0% | 0.998 | -0.024 | 0.003 | 0 | 0 |
| 2024-04-26 | 160 | 42.85 | 41.1 | 44.6 | 0% | 0.972 | -0.063 | 0.031 | 1 | 0 |
| 2024-04-26 | 165 | 37.6 | 35.6 | 39.6 | 0% | 0.994 | -0.029 | 0.008 | 2 | 0 |
| 2024-04-26 | 170 | 32.65 | 30.7 | 34.6 | 0% | 0.988 | -0.035 | 0.015 | 7 | 0 |
| 2024-04-26 | 175 | 27.45 | 25.9 | 29 | 0% | 0.891 | -0.139 | 0.088 | 69 | 0 |
| 2024-04-26 | 180 | 22.75 | 21 | 24.5 | 0% | 0.972 | -0.044 | 0.03 | 53 | 0 |
| 2024-04-26 | 185 | 17.65 | 16.2 | 19.1 | 0% | 0.991 | -0.03 | 0.011 | 34 | 0 |
| 2024-04-26 | 190 | 12.35 | 11.2 | 13.5 | 0% | 0.864 | -0.089 | 0.103 | 6 | 0 |
| 2024-04-26 | 195 | 8.75 | 8.3 | 9.2 | 0% | 0.8 | -0.088 | 0.133 | 144 | 0 |
| 2024-04-26 | 200 | 5.35 | 5.2 | 5.5 | -26.7% | 0.614 | -0.113 | 0.181 | 477 | 7 |
| 2024-04-26 | 210 | 1.15 | 1.05 | 1.25 | -37.9% | 0.226 | -0.076 | 0.142 | 436 | 105 |
| 2024-04-26 | 220 | 0.2 | 0.15 | 0.25 | -42.9% | 0.049 | -0.027 | 0.048 | 604 | 102 |
| 2024-04-26 | 230 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 155 | 0 |
| 2024-04-26 | 240 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-26 | 250 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 260 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 270 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-04-26 | 280 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 290 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 300 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 310 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
