| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | USD | 15.2851 | 15.3741 | 15.1073 | 15.3535 | 46.0605 | -0.144 (-0.93%) | 609,742 |
| 23 Jan 2014 | USD | 15.3399 | 15.4972 | 15.1142 | 15.4972 | 46.4916 | +0.137 (+0.89%) | 640,308 |
| 22 Jan 2014 | USD | 15.0389 | 15.3809 | 14.9774 | 15.3604 | 46.0812 | +0.369 (+2.46%) | 977,263 |
| 21 Jan 2014 | USD | 15.3946 | 15.4493 | 14.9337 | 14.9911 | 44.9733 | -0.226 (-1.48%) | 875,653 |
| 20 Jan 2014 | USD | 15.2168 | 15.2168 | 15.2168 | 15.2168 | 45.6504 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 15.0184 | 15.4288 | 14.909 | 15.2168 | 45.6504 | +0.198 (+1.32%) | 1,848,749 |
| 16 Jan 2014 | USD | 14.9774 | 15.0663 | 14.8338 | 15.0184 | 45.0552 | +0.034 (+0.23%) | 772,945 |
| 15 Jan 2014 | USD | 15.08 | 15.162 | 14.9295 | 14.9842 | 44.9526 | -0.13 (-0.86%) | 626,239 |
| 14 Jan 2014 | USD | 14.8475 | 15.121 | 14.7996 | 15.1142 | 45.3426 | +0.26 (+1.75%) | 856,546 |
| 13 Jan 2014 | USD | 14.7449 | 14.9295 | 14.7449 | 14.8543 | 44.5629 | +0.021 (+0.14%) | 498,404 |
| 10 Jan 2014 | USD | 14.8816 | 14.95 | 14.7517 | 14.8338 | 44.5014 | -0.123 (-0.82%) | 555,783 |
| 9 Jan 2014 | USD | 15.0458 | 15.0595 | 14.8475 | 14.9569 | 44.8707 | -0.109 (-0.73%) | 314,415 |
| 8 Jan 2014 | USD | 15.0663 | 15.0663 | 14.909 | 15.0663 | 45.1989 | +0.021 (+0.14%) | 789,541 |
| 7 Jan 2014 | USD | 15.0458 | 15.1142 | 14.9774 | 15.0458 | 45.1374 | 0.0 (0.0%) | 1,363,017 |
| 6 Jan 2014 | USD | 15.0389 | 15.1279 | 14.8816 | 15.0458 | 45.1374 | -0.007 (-0.05%) | 802,490 |
| 3 Jan 2014 | USD | 14.909 | 15.1073 | 14.8748 | 15.0526 | 45.1578 | +0.103 (+0.69%) | 315,488 |
| 2 Jan 2014 | USD | 15.2168 | 15.2851 | 14.8885 | 14.95 | 44.85 | -0.267 (-1.75%) | 1,206,440 |
| 1 Jan 2014 | USD | 15.2168 | 15.2168 | 15.2168 | 15.2168 | 45.6504 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 15.0458 | 15.3672 | 15.0116 | 15.2168 | 45.6504 | +0.246 (+1.64%) | 775,900 |
| 30 Dec 2013 | USD | 14.8543 | 15.0253 | 14.7722 | 14.9706 | 44.9118 | +0.198 (+1.34%) | 596,489 |
| 27 Dec 2013 | USD | 14.7722 | 14.9364 | 14.738 | 14.7722 | 44.3166 | -0.068 (-0.46%) | 745,781 |
| 26 Dec 2013 | USD | 14.7449 | 15.0184 | 14.738 | 14.8406 | 44.5218 | +0.13 (+0.88%) | 895,540 |
| 25 Dec 2013 | USD | 14.7107 | 14.7107 | 14.7107 | 14.7107 | 44.1321 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 14.7722 | 14.8201 | 14.4645 | 14.7107 | 44.1321 | -0.034 (-0.23%) | 844,092 |
| 23 Dec 2013 | USD | 15.0526 | 15.1757 | 14.7449 | 14.7449 | 44.2347 | -0.253 (-1.69%) | 835,676 |
| 20 Dec 2013 | USD | 15.3877 | 15.4219 | 14.95 | 14.9979 | 44.9937 | -0.239 (-1.57%) | 680,648 |
| 19 Dec 2013 | USD | 14.8748 | 15.3262 | 14.738 | 15.2373 | 45.7119 | +0.308 (+2.06%) | 1,005,007 |
| 18 Dec 2013 | USD | 14.9295 | 15.1689 | 14.8133 | 14.9295 | 44.7885 | +0.014 (+0.09%) | 1,955,194 |
| 17 Dec 2013 | USD | 14.7791 | 15.0389 | 14.7585 | 14.9158 | 44.7474 | +0.198 (+1.35%) | 1,584,449 |
| 16 Dec 2013 | USD | 15.8186 | 17.7472 | 14.7175 | 14.7175 | 44.1525 | -0.397 (-2.62%) | 3,226,908 |
