| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 32.12 | 33.37 | 31.92 | 32.85 | 32.85 | +0.14 (+0.43%) | 964,500 |
| 5 Jun 2023 | USD | 33.96 | 34.2 | 31.93 | 32.71 | 32.71 | -0.8 (-2.39%) | 1,045,600 |
| 2 Jun 2023 | USD | 32.65 | 33.93 | 32.2 | 33.51 | 33.51 | +1.79 (+5.64%) | 2,033,300 |
| 1 Jun 2023 | USD | 30.85 | 32 | 30.85 | 31.72 | 31.72 | +0.84 (+2.72%) | 1,082,100 |
| 31 May 2023 | USD | 31.7 | 32.37 | 30.87 | 30.88 | 30.88 | -1.6 (-4.93%) | 1,466,400 |
| 30 May 2023 | USD | 32 | 32.53 | 31.8 | 32.48 | 32.48 | -0.26 (-0.79%) | 1,537,600 |
| 26 May 2023 | USD | 33.21 | 33.21 | 32.33 | 32.74 | 32.74 | -0.07 (-0.21%) | 672,400 |
| 25 May 2023 | USD | 32.51 | 33 | 32.28 | 32.81 | 32.81 | -0.69 (-2.06%) | 1,028,600 |
| 24 May 2023 | USD | 33.63 | 33.8 | 33.12 | 33.5 | 33.5 | +0.09 (+0.27%) | 2,074,200 |
| 23 May 2023 | USD | 33.25 | 33.63 | 32.65 | 33.41 | 33.41 | +0.44 (+1.33%) | 2,018,200 |
| 22 May 2023 | USD | 32.46 | 33.32 | 32.22 | 32.97 | 32.97 | +0.47 (+1.45%) | 1,633,900 |
| 19 May 2023 | USD | 33.1 | 33.1 | 32 | 32.5 | 32.5 | -0.23 (-0.70%) | 1,531,400 |
| 18 May 2023 | USD | 31.4 | 32.76 | 31.21 | 32.73 | 32.73 | +0.98 (+3.09%) | 1,800,900 |
| 17 May 2023 | USD | 30.87 | 32.03 | 30.69 | 31.75 | 31.75 | +0.76 (+2.45%) | 1,738,000 |
| 16 May 2023 | USD | 31.55 | 31.97 | 30.72 | 30.99 | 30.99 | -0.75 (-2.36%) | 1,700,000 |
| 15 May 2023 | USD | 31.43 | 32.06 | 31 | 31.74 | 31.74 | +0.59 (+1.89%) | 1,092,300 |
| 12 May 2023 | USD | 31.34 | 31.59 | 30.73 | 31.15 | 31.15 | +0.22 (+0.71%) | 1,161,200 |
| 11 May 2023 | USD | 30.64 | 31.01 | 30.41 | 30.93 | 30.93 | -0.29 (-0.93%) | 1,223,800 |
| 10 May 2023 | USD | 32.13 | 32.17 | 30.75 | 31.22 | 31.22 | -0.61 (-1.92%) | 1,611,900 |
| 9 May 2023 | USD | 31.46 | 32.17 | 31.16 | 31.83 | 31.83 | +0.04 (+0.13%) | 1,088,400 |
| 8 May 2023 | USD | 33.03 | 33.54 | 31.58 | 31.79 | 31.79 | -0.45 (-1.40%) | 1,011,000 |
| 5 May 2023 | USD | 32.48 | 32.8 | 32.03 | 32.24 | 32.24 | +0.93 (+2.97%) | 1,273,200 |
| 4 May 2023 | USD | 30.96 | 31.57 | 30.45 | 31.31 | 31.31 | +0.23 (+0.74%) | 1,877,000 |
| 3 May 2023 | USD | 30.73 | 31.7 | 30.65 | 31.08 | 31.08 | -0.15 (-0.48%) | 1,753,500 |
| 2 May 2023 | USD | 32.45 | 32.62 | 31.18 | 31.23 | 31.23 | -1.79 (-5.42%) | 2,720,900 |
| 1 May 2023 | USD | 32.42 | 33.27 | 32.33 | 33.02 | 33.02 | -0.14 (-0.42%) | 1,595,200 |
| 28 Apr 2023 | USD | 33.16 | 34.23 | 32.78 | 33.16 | 33.16 | -0.18 (-0.54%) | 1,995,700 |
| 27 Apr 2023 | USD | 33.81 | 34.34 | 32.19 | 33.34 | 33.34 | -1.29 (-3.73%) | 2,974,800 |
| 26 Apr 2023 | USD | 34.5 | 35.49 | 34.3 | 34.63 | 34.63 | -0.11 (-0.32%) | 1,545,000 |
| 25 Apr 2023 | USD | 36.27 | 36.57 | 34.58 | 34.74 | 34.74 | -2.37 (-6.39%) | 1,308,400 |
