| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 34.52 | 35.13 | 34.36 | 35.09 | 35.09 | +0.35 (+1.01%) | 933,212 |
| 24 Jun 2024 | USD | 34.09 | 34.975 | 34.01 | 34.74 | 34.74 | +0.76 (+2.24%) | 906,458 |
| 21 Jun 2024 | USD | 33.87 | 33.98 | 33.375 | 33.98 | 33.98 | +0.14 (+0.41%) | 2,312,637 |
| 20 Jun 2024 | USD | 33.4 | 34.39 | 33.39 | 33.84 | 33.84 | +0.49 (+1.47%) | 1,312,608 |
| 18 Jun 2024 | USD | 33.08 | 33.71 | 33.08 | 33.35 | 33.35 | +0.36 (+1.09%) | 1,464,437 |
| 17 Jun 2024 | USD | 32.74 | 33.36 | 32.6 | 32.99 | 32.99 | +0.27 (+0.83%) | 1,314,406 |
| 14 Jun 2024 | USD | 33.94 | 33.96 | 32.48 | 32.72 | 32.72 | -1.44 (-4.22%) | 1,476,036 |
| 13 Jun 2024 | USD | 35.11 | 35.155 | 34 | 34.16 | 34.16 | -1.07 (-3.04%) | 1,114,059 |
| 12 Jun 2024 | USD | 36.34 | 36.41 | 35.2 | 35.23 | 35.23 | -0.33 (-0.93%) | 891,741 |
| 11 Jun 2024 | USD | 35.33 | 35.7 | 34.795 | 35.56 | 35.56 | +0.01 (+0.03%) | 754,413 |
| 10 Jun 2024 | USD | 34.84 | 35.85 | 34.76 | 35.55 | 35.55 | +0.86 (+2.48%) | 982,499 |
| 7 Jun 2024 | USD | 35.02 | 35.385 | 34.64 | 34.69 | 34.69 | -0.63 (-1.78%) | 798,916 |
| 6 Jun 2024 | USD | 35.35 | 35.625 | 34.8 | 35.32 | 35.32 | +0.02 (+0.06%) | 996,925 |
| 5 Jun 2024 | USD | 35.11 | 35.36 | 34.7812 | 35.3 | 35.3 | +0.4 (+1.15%) | 821,865 |
| 4 Jun 2024 | USD | 35.65 | 35.65 | 34.88 | 34.9 | 34.9 | -1.22 (-3.38%) | 1,017,396 |
| 3 Jun 2024 | USD | 38 | 38 | 35.935 | 36.12 | 36.12 | -1.94 (-5.10%) | 985,465 |
| 31 May 2024 | USD | 36.99 | 38.12 | 36.915 | 38.06 | 38.06 | +1.13 (+3.06%) | 1,028,145 |
| 30 May 2024 | USD | 36.63 | 37.25 | 36.62 | 36.93 | 36.93 | +0.32 (+0.87%) | 842,682 |
| 29 May 2024 | USD | 37.24 | 37.3993 | 36.5851 | 36.61 | 36.61 | -1.03 (-2.74%) | 742,690 |
| 28 May 2024 | USD | 37.68 | 38.06 | 37.32 | 37.64 | 37.64 | +0.49 (+1.32%) | 711,089 |
| 24 May 2024 | USD | 37.35 | 37.46 | 36.89 | 37.15 | 37.15 | +0.05 (+0.13%) | 615,991 |
| 23 May 2024 | USD | 37.55 | 37.8409 | 37.01 | 37.1 | 37.1 | -0.35 (-0.93%) | 749,433 |
| 22 May 2024 | USD | 38.67 | 38.88 | 37.37 | 37.45 | 37.45 | -1.41 (-3.63%) | 1,028,703 |
| 21 May 2024 | USD | 38.55 | 39.39 | 38.53 | 38.86 | 38.86 | +0.12 (+0.31%) | 1,037,007 |
| 20 May 2024 | USD | 38.5 | 39.15 | 38.43 | 38.74 | 38.74 | +0.25 (+0.65%) | 725,091 |
| 17 May 2024 | USD | 38.34 | 38.65 | 37.996 | 38.49 | 38.49 | +0.28 (+0.73%) | 950,487 |
| 16 May 2024 | USD | 38.06 | 38.375 | 37.75 | 38.21 | 38.21 | -0.29 (-0.75%) | 874,316 |
| 15 May 2024 | USD | 39.13 | 39.18 | 37.86 | 38.5 | 38.5 | -0.53 (-1.36%) | 1,185,729 |
| 14 May 2024 | USD | 38.79 | 39.25 | 38.515 | 39.03 | 39.03 | +0.3 (+0.77%) | 752,900 |
| 13 May 2024 | USD | 39.07 | 39.6 | 38.43 | 38.73 | 38.73 | -0.02 (-0.05%) | 908,267 |
