Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 35.99 | 37.2 | 35.73 | 37.11 | 37.11 | +1.12 (+3.11%) | 1,473,400 |
21 Apr 2023 | USD | 36.58 | 36.58 | 35.42 | 35.99 | 35.99 | -0.39 (-1.07%) | 3,478,900 |
20 Apr 2023 | USD | 36.47 | 36.85 | 35.99 | 36.38 | 36.38 | -0.65 (-1.76%) | 1,291,700 |
19 Apr 2023 | USD | 36.2 | 37.19 | 35.96 | 37.03 | 37.03 | +0.26 (+0.71%) | 1,743,800 |
18 Apr 2023 | USD | 36.14 | 36.79 | 35.83 | 36.77 | 36.77 | -0.09 (-0.24%) | 1,603,500 |
17 Apr 2023 | USD | 37.54 | 37.66 | 36.45 | 36.86 | 36.86 | -0.57 (-1.52%) | 710,700 |
14 Apr 2023 | USD | 37.51 | 37.65 | 36.61 | 37.43 | 37.43 | +0.19 (+0.51%) | 1,212,600 |
13 Apr 2023 | USD | 37.17 | 37.76 | 37.08 | 37.24 | 37.24 | 0.0 (0.0%) | 1,114,700 |
12 Apr 2023 | USD | 37.96 | 38.11 | 37.13 | 37.24 | 37.24 | -0.23 (-0.61%) | 999,600 |
11 Apr 2023 | USD | 37.67 | 38.12 | 37.21 | 37.47 | 37.47 | +0.24 (+0.64%) | 984,000 |
10 Apr 2023 | USD | 37.1 | 37.99 | 36.98 | 37.23 | 37.23 | +0.05 (+0.13%) | 1,302,400 |
6 Apr 2023 | USD | 38 | 38.13 | 37.13 | 37.18 | 37.18 | -0.65 (-1.72%) | 1,132,700 |
5 Apr 2023 | USD | 37.24 | 37.96 | 36.78 | 37.83 | 37.83 | +0.3 (+0.80%) | 1,190,800 |
4 Apr 2023 | USD | 38.51 | 38.51 | 36.87 | 37.53 | 37.53 | -0.9 (-2.34%) | 1,454,900 |
3 Apr 2023 | USD | 37.99 | 39.21 | 37.95 | 38.43 | 38.43 | +2.68 (+7.50%) | 2,302,200 |
31 Mar 2023 | USD | 35.85 | 35.93 | 35.34 | 35.75 | 35.75 | +0.24 (+0.68%) | 1,872,300 |
30 Mar 2023 | USD | 37.38 | 37.4 | 35.25 | 35.51 | 35.51 | -1.27 (-3.45%) | 1,594,500 |
29 Mar 2023 | USD | 37.36 | 37.71 | 36.74 | 36.78 | 36.78 | +0.04 (+0.11%) | 1,394,900 |
28 Mar 2023 | USD | 35.15 | 37.14 | 35.15 | 36.74 | 36.74 | +1.42 (+4.02%) | 1,630,500 |
27 Mar 2023 | USD | 34.53 | 35.69 | 33.73 | 35.32 | 35.32 | +1.53 (+4.53%) | 1,068,700 |
24 Mar 2023 | USD | 32.93 | 33.98 | 32.69 | 33.79 | 33.79 | +0.14 (+0.42%) | 1,310,300 |
23 Mar 2023 | USD | 34.67 | 35.21 | 33.26 | 33.65 | 33.65 | -1.03 (-2.97%) | 1,429,400 |
22 Mar 2023 | USD | 36.5 | 36.5 | 34.66 | 34.68 | 34.68 | -1.72 (-4.73%) | 1,357,400 |
21 Mar 2023 | USD | 36.51 | 36.85 | 36.05 | 36.4 | 36.4 | +1.03 (+2.91%) | 1,862,800 |
20 Mar 2023 | USD | 34.47 | 35.84 | 34.37 | 35.37 | 35.37 | +1.2 (+3.51%) | 1,560,500 |
17 Mar 2023 | USD | 35 | 35.05 | 33.63 | 34.17 | 34.17 | -0.83 (-2.37%) | 3,641,900 |
16 Mar 2023 | USD | 34.66 | 35.63 | 33.54 | 35 | 35 | -0.5 (-1.41%) | 2,341,700 |
15 Mar 2023 | USD | 35.59 | 36.33 | 34.63 | 35.5 | 35.5 | -2.04 (-5.43%) | 2,668,900 |
14 Mar 2023 | USD | 37.68 | 38.53 | 36.84 | 37.54 | 37.54 | +0.32 (+0.86%) | 1,251,200 |
13 Mar 2023 | USD | 37.8 | 38.49 | 36.8 | 37.22 | 37.22 | -2.15 (-5.46%) | 1,986,000 |