| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 37.8 | 38.49 | 36.8 | 37.22 | 37.22 | -2.15 (-5.46%) | 1,986,000 |
| 10 Mar 2023 | USD | 40.75 | 41.14 | 39.23 | 39.37 | 39.37 | -0.86 (-2.14%) | 1,475,000 |
| 9 Mar 2023 | USD | 43.06 | 43.4 | 40.18 | 40.23 | 40.23 | -2.51 (-5.87%) | 1,798,600 |
| 8 Mar 2023 | USD | 43.41 | 44.22 | 42.17 | 42.74 | 42.74 | -0.95 (-2.17%) | 994,200 |
| 7 Mar 2023 | USD | 44.56 | 44.88 | 43.54 | 43.69 | 43.69 | -1.03 (-2.30%) | 883,000 |
| 6 Mar 2023 | USD | 44.46 | 45.11 | 44.17 | 44.72 | 44.72 | -0.11 (-0.25%) | 1,053,400 |
| 3 Mar 2023 | USD | 44.18 | 45.33 | 43.72 | 44.83 | 44.83 | -0.14 (-0.31%) | 1,437,600 |
| 2 Mar 2023 | USD | 42.41 | 45.67 | 42.26 | 44.97 | 44.97 | +2.09 (+4.87%) | 1,749,900 |
| 1 Mar 2023 | USD | 42.27 | 43.04 | 42.15 | 42.88 | 42.88 | +0.8 (+1.90%) | 1,603,600 |
| 28 Feb 2023 | USD | 42.41 | 42.43 | 41.55 | 42.08 | 42.08 | +0.25 (+0.60%) | 1,865,500 |
| 27 Feb 2023 | USD | 41.46 | 42.04 | 40.9 | 41.83 | 41.83 | +0.68 (+1.65%) | 1,442,600 |
| 24 Feb 2023 | USD | 40 | 41.27 | 39.43 | 41.15 | 41.15 | +0.48 (+1.18%) | 2,215,600 |
| 23 Feb 2023 | USD | 41.17 | 41.81 | 39.64 | 40.67 | 40.67 | -0.07 (-0.17%) | 1,771,100 |
| 22 Feb 2023 | USD | 41.12 | 41.92 | 40.17 | 40.74 | 40.74 | -0.99 (-2.37%) | 1,941,900 |
| 21 Feb 2023 | USD | 41.93 | 42.7 | 41.51 | 41.73 | 41.73 | -0.68 (-1.60%) | 1,129,100 |
| 17 Feb 2023 | USD | 43.8 | 43.8 | 41.77 | 42.41 | 42.41 | -1.94 (-4.37%) | 1,158,000 |
| 16 Feb 2023 | USD | 43.83 | 45.1 | 43.73 | 44.35 | 44.35 | -0.09 (-0.20%) | 928,400 |
| 15 Feb 2023 | USD | 45.4 | 45.61 | 44.08 | 44.44 | 44.44 | -1.7 (-3.68%) | 1,359,100 |
| 14 Feb 2023 | USD | 45.47 | 46.84 | 44.99 | 46.14 | 46.14 | +0.17 (+0.37%) | 971,800 |
| 13 Feb 2023 | USD | 44.85 | 46.28 | 43.95 | 45.97 | 45.97 | +0.24 (+0.52%) | 1,208,800 |
| 10 Feb 2023 | USD | 43.47 | 45.75 | 43.37 | 45.73 | 45.73 | +2.67 (+6.20%) | 1,650,700 |
| 9 Feb 2023 | USD | 46.21 | 46.22 | 42.73 | 43.06 | 43.06 | -3.42 (-7.36%) | 2,519,700 |
| 8 Feb 2023 | USD | 45.46 | 46.72 | 45.03 | 46.48 | 46.48 | +0.79 (+1.73%) | 1,158,300 |
| 7 Feb 2023 | USD | 45.79 | 46.1 | 44.98 | 45.69 | 45.69 | +0.41 (+0.91%) | 761,500 |
| 6 Feb 2023 | USD | 45.19 | 45.7 | 44.64 | 45.28 | 45.28 | -0.07 (-0.15%) | 1,453,400 |
| 3 Feb 2023 | USD | 46.33 | 47.53 | 45.13 | 45.35 | 45.35 | -0.66 (-1.43%) | 1,546,100 |
| 2 Feb 2023 | USD | 46.84 | 47.15 | 45.17 | 46.01 | 46.01 | -0.71 (-1.52%) | 1,863,100 |
| 1 Feb 2023 | USD | 48.06 | 48.44 | 44.91 | 46.72 | 46.72 | -1.72 (-3.55%) | 1,921,200 |
| 31 Jan 2023 | USD | 49 | 49.78 | 46.35 | 48.44 | 48.44 | -0.17 (-0.35%) | 2,327,200 |
| 30 Jan 2023 | USD | 48.17 | 49.37 | 47.65 | 48.61 | 48.61 | -0.58 (-1.18%) | 1,091,300 |
