| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 37.68 | 37.76 | 34.74 | 35.48 | 35.48 | -4.47 (-11.19%) | 1,258,800 |
| 22 Sep 2022 | USD | 41.64 | 41.99 | 39.82 | 39.95 | 39.95 | -0.9 (-2.20%) | 537,000 |
| 21 Sep 2022 | USD | 42.81 | 43.19 | 40.84 | 40.85 | 40.85 | -0.98 (-2.34%) | 471,600 |
| 20 Sep 2022 | USD | 42.47 | 42.47 | 41.28 | 41.83 | 41.83 | -1.09 (-2.54%) | 618,400 |
| 19 Sep 2022 | USD | 41.14 | 43.11 | 40.75 | 42.92 | 42.92 | +0.2 (+0.47%) | 871,100 |
| 16 Sep 2022 | USD | 43.73 | 43.73 | 41.76 | 42.72 | 42.72 | -1.42 (-3.22%) | 1,495,100 |
| 15 Sep 2022 | USD | 44.37 | 45.21 | 43.9 | 44.14 | 44.14 | -2.25 (-4.85%) | 785,500 |
| 14 Sep 2022 | USD | 45.1 | 47.63 | 45.02 | 46.39 | 46.39 | +1.65 (+3.69%) | 908,200 |
| 13 Sep 2022 | USD | 45.58 | 46.69 | 44.21 | 44.74 | 44.74 | -2.09 (-4.46%) | 885,600 |
| 12 Sep 2022 | USD | 45.73 | 46.9 | 45.27 | 46.83 | 46.83 | +1.88 (+4.18%) | 865,300 |
| 9 Sep 2022 | USD | 44.3 | 45.36 | 43.97 | 44.95 | 44.95 | +2.15 (+5.02%) | 603,300 |
| 8 Sep 2022 | USD | 42.27 | 43.1 | 41.13 | 42.8 | 42.8 | +0.59 (+1.40%) | 775,600 |
| 7 Sep 2022 | USD | 42.25 | 42.74 | 40.63 | 42.21 | 42.21 | -1.07 (-2.47%) | 626,600 |
| 6 Sep 2022 | USD | 44.98 | 44.98 | 42.32 | 43.28 | 43.28 | -1.17 (-2.63%) | 761,900 |
| 2 Sep 2022 | USD | 42.62 | 44.98 | 41.73 | 44.45 | 44.45 | +3.49 (+8.52%) | 848,100 |
| 1 Sep 2022 | USD | 41.66 | 42.27 | 40.73 | 40.96 | 40.96 | -1.79 (-4.19%) | 1,204,800 |
| 31 Aug 2022 | USD | 41.37 | 43.68 | 41.24 | 42.75 | 42.75 | +0.27 (+0.64%) | 558,100 |
| 30 Aug 2022 | USD | 44.23 | 44.5 | 41.32 | 42.48 | 42.48 | -2.94 (-6.47%) | 832,500 |
| 29 Aug 2022 | USD | 44.68 | 46.26 | 44.43 | 45.42 | 45.42 | +0.13 (+0.29%) | 807,100 |
| 26 Aug 2022 | USD | 46.26 | 46.68 | 44.55 | 45.29 | 45.29 | -1.55 (-3.31%) | 557,100 |
| 25 Aug 2022 | USD | 46.2 | 47.44 | 46.2 | 46.84 | 46.84 | +0.88 (+1.91%) | 515,100 |
| 24 Aug 2022 | USD | 44.66 | 46.21 | 44.28 | 45.96 | 45.96 | +1.22 (+2.73%) | 649,700 |
| 23 Aug 2022 | USD | 43.76 | 45.88 | 43.62 | 44.74 | 44.74 | +1.94 (+4.53%) | 584,600 |
| 22 Aug 2022 | USD | 42.59 | 43.46 | 42.08 | 42.8 | 42.8 | -0.43 (-0.99%) | 590,900 |
| 19 Aug 2022 | USD | 43.28 | 43.69 | 42.69 | 43.23 | 43.23 | -0.77 (-1.75%) | 544,400 |
| 18 Aug 2022 | USD | 41.86 | 44.2 | 41.62 | 44 | 44 | +3.27 (+8.03%) | 688,300 |
| 17 Aug 2022 | USD | 40.66 | 41.14 | 39.68 | 40.73 | 40.73 | -0.06 (-0.15%) | 971,100 |
| 16 Aug 2022 | USD | 42 | 42.75 | 40.32 | 40.79 | 40.79 | -1.15 (-2.74%) | 677,000 |
| 15 Aug 2022 | USD | 42.01 | 42.28 | 40.37 | 41.94 | 41.94 | -2.34 (-5.28%) | 816,300 |
| 12 Aug 2022 | USD | 43.28 | 44.33 | 42.94 | 44.28 | 44.28 | +0.77 (+1.77%) | 418,500 |
