| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 42.15 | 43.97 | 42.15 | 43.51 | 43.51 | +1.88 (+4.52%) | 491,800 |
| 10 Aug 2022 | USD | 41.64 | 42.07 | 40.28 | 41.63 | 41.63 | +0.2 (+0.48%) | 516,800 |
| 9 Aug 2022 | USD | 41.64 | 42.49 | 40.97 | 41.43 | 41.43 | +0.55 (+1.35%) | 539,200 |
| 8 Aug 2022 | USD | 40.28 | 41.39 | 39.92 | 40.88 | 40.88 | +0.53 (+1.31%) | 536,000 |
| 5 Aug 2022 | USD | 38.4 | 41.18 | 38.4 | 40.35 | 40.35 | +1.28 (+3.28%) | 934,600 |
| 4 Aug 2022 | USD | 42.72 | 43.02 | 39.02 | 39.07 | 39.07 | -3.89 (-9.05%) | 1,113,900 |
| 3 Aug 2022 | USD | 45.14 | 45.4 | 42.71 | 42.96 | 42.96 | -1.76 (-3.94%) | 1,002,400 |
| 2 Aug 2022 | USD | 45.56 | 46.39 | 44.51 | 44.72 | 44.72 | -0.55 (-1.21%) | 770,700 |
| 1 Aug 2022 | USD | 44.96 | 45.93 | 44.43 | 45.27 | 45.27 | -1.03 (-2.22%) | 1,030,300 |
| 29 Jul 2022 | USD | 45.74 | 47.36 | 44.92 | 46.3 | 46.3 | +1.97 (+4.44%) | 1,041,000 |
| 28 Jul 2022 | USD | 45.61 | 46.3 | 43.45 | 44.33 | 44.33 | -0.33 (-0.74%) | 1,238,700 |
| 27 Jul 2022 | USD | 42.77 | 45.32 | 42.3 | 44.66 | 44.66 | +2.51 (+5.95%) | 1,084,700 |
| 26 Jul 2022 | USD | 42.55 | 43.32 | 41.6 | 42.15 | 42.15 | -0.04 (-0.09%) | 578,700 |
| 25 Jul 2022 | USD | 40.12 | 42.28 | 39.69 | 42.19 | 42.19 | +2.79 (+7.08%) | 643,200 |
| 22 Jul 2022 | USD | 39.9 | 40.75 | 38.86 | 39.4 | 39.4 | -0.39 (-0.98%) | 678,000 |
| 21 Jul 2022 | USD | 40.9 | 41.07 | 38.57 | 39.79 | 39.79 | -3.07 (-7.16%) | 1,283,500 |
| 20 Jul 2022 | USD | 42.14 | 42.93 | 41.28 | 42.86 | 42.86 | +0.21 (+0.49%) | 777,700 |
| 19 Jul 2022 | USD | 41.79 | 42.95 | 41.5 | 42.65 | 42.65 | +0.84 (+2.01%) | 672,300 |
| 18 Jul 2022 | USD | 40 | 41.91 | 39.83 | 41.81 | 41.81 | +2.94 (+7.56%) | 1,158,200 |
| 15 Jul 2022 | USD | 39.52 | 39.52 | 37.91 | 38.87 | 38.87 | +0.56 (+1.46%) | 703,100 |
| 14 Jul 2022 | USD | 37.65 | 38.38 | 37.1 | 38.31 | 38.31 | -0.75 (-1.92%) | 1,084,400 |
| 13 Jul 2022 | USD | 38.43 | 39.91 | 38.43 | 39.06 | 39.06 | -0.12 (-0.31%) | 923,600 |
| 12 Jul 2022 | USD | 40.49 | 40.79 | 38.72 | 39.18 | 39.18 | -2.46 (-5.91%) | 1,229,000 |
| 11 Jul 2022 | USD | 42 | 42.78 | 41.19 | 41.64 | 41.64 | -1.34 (-3.12%) | 548,300 |
| 8 Jul 2022 | USD | 42.39 | 43.47 | 41.39 | 42.98 | 42.98 | +1.28 (+3.07%) | 769,000 |
| 7 Jul 2022 | USD | 41.73 | 42.49 | 41.18 | 41.7 | 41.7 | +1.6 (+3.99%) | 641,600 |
| 6 Jul 2022 | USD | 40 | 40.3 | 38.03 | 40.1 | 40.1 | -0.15 (-0.37%) | 1,322,600 |
| 5 Jul 2022 | USD | 42.15 | 42.31 | 39.05 | 40.25 | 40.25 | -3.26 (-7.49%) | 1,838,600 |
| 1 Jul 2022 | USD | 43.12 | 43.79 | 41.41 | 43.51 | 43.51 | +0.45 (+1.05%) | 1,101,400 |
| 30 Jun 2022 | USD | 42.66 | 43.9 | 42.22 | 43.06 | 43.06 | -0.72 (-1.64%) | 1,151,100 |
