| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 39.13 | 39.18 | 37.86 | 38.5 | 38.5 | -0.53 (-1.36%) | 1,185,729 |
| 14 May 2024 | USD | 38.79 | 39.25 | 38.515 | 39.03 | 39.03 | +0.3 (+0.77%) | 752,900 |
| 13 May 2024 | USD | 39.07 | 39.6 | 38.43 | 38.73 | 38.73 | -0.02 (-0.05%) | 908,267 |
| 10 May 2024 | USD | 39.49 | 39.775 | 38.49 | 38.75 | 38.75 | -0.53 (-1.35%) | 732,156 |
| 9 May 2024 | USD | 38.61 | 39.48 | 38.53 | 39.28 | 39.28 | +0.84 (+2.19%) | 1,007,357 |
| 8 May 2024 | USD | 38.38 | 38.7699 | 38.06 | 38.44 | 38.44 | -0.15 (-0.39%) | 1,137,022 |
| 7 May 2024 | USD | 38.53 | 39.17 | 38.33 | 38.59 | 38.59 | +0.14 (+0.36%) | 963,108 |
| 6 May 2024 | USD | 38.63 | 39.31 | 38.4 | 38.45 | 38.45 | -0.02 (-0.05%) | 806,082 |
| 3 May 2024 | USD | 38.23 | 38.49 | 37.772 | 38.47 | 38.47 | +0.64 (+1.69%) | 1,091,770 |
| 2 May 2024 | USD | 38.39 | 38.64 | 37.71 | 37.83 | 37.83 | -0.38 (-0.99%) | 1,370,505 |
| 1 May 2024 | USD | 39.3 | 39.3 | 37.83 | 38.21 | 38.21 | -1.12 (-2.85%) | 1,106,393 |
| 30 Apr 2024 | USD | 40.42 | 40.57 | 39.21 | 39.33 | 39.33 | -1.49 (-3.65%) | 1,158,803 |
| 29 Apr 2024 | USD | 40.52 | 40.87 | 39.725 | 40.82 | 40.82 | +0.43 (+1.06%) | 891,917 |
| 26 Apr 2024 | USD | 40.42 | 41.2 | 40.04 | 40.39 | 40.39 | -0.05 (-0.12%) | 1,246,526 |
| 25 Apr 2024 | USD | 39.91 | 41 | 39.01 | 40.44 | 40.44 | -1.99 (-4.69%) | 2,510,980 |
| 24 Apr 2024 | USD | 41.82 | 42.58 | 41.47 | 42.43 | 42.43 | +0.11 (+0.26%) | 1,888,851 |
| 23 Apr 2024 | USD | 41.01 | 42.68 | 40.66 | 42.32 | 42.32 | +1.09 (+2.64%) | 1,333,315 |
| 22 Apr 2024 | USD | 41.63 | 42.16 | 40.92 | 41.23 | 41.23 | -0.73 (-1.74%) | 1,772,510 |
| 19 Apr 2024 | USD | 41.01 | 42.175 | 40.93 | 41.96 | 41.96 | +0.79 (+1.92%) | 862,741 |
| 18 Apr 2024 | USD | 41.06 | 41.77 | 40.66 | 41.17 | 41.17 | +0.32 (+0.78%) | 1,193,581 |
| 17 Apr 2024 | USD | 41.11 | 41.71 | 40.66 | 40.85 | 40.85 | -0.35 (-0.85%) | 857,809 |
| 16 Apr 2024 | USD | 41.33 | 41.5 | 40.53 | 41.2 | 41.2 | -0.43 (-1.03%) | 811,459 |
| 15 Apr 2024 | USD | 42.23 | 42.47 | 41.41 | 41.63 | 41.63 | -0.16 (-0.38%) | 858,465 |
| 12 Apr 2024 | USD | 42.89 | 43.405 | 41.3857 | 41.79 | 41.79 | -0.63 (-1.49%) | 1,012,643 |
| 11 Apr 2024 | USD | 43.01 | 43.01 | 41.79 | 42.42 | 42.42 | -0.58 (-1.35%) | 987,623 |
| 10 Apr 2024 | USD | 42.75 | 43.36 | 42.19 | 43 | 43 | -0.09 (-0.21%) | 1,183,099 |
| 9 Apr 2024 | USD | 43.44 | 43.68 | 42.61 | 43.09 | 43.09 | -0.17 (-0.39%) | 863,164 |
| 8 Apr 2024 | USD | 44 | 44.11 | 43.13 | 43.26 | 43.26 | -0.63 (-1.44%) | 1,274,783 |
| 5 Apr 2024 | USD | 43 | 43.95 | 42.66 | 43.89 | 43.89 | +0.88 (+2.05%) | 946,798 |
| 4 Apr 2024 | USD | 43.51 | 43.55 | 42.84 | 43.01 | 43.01 | -0.36 (-0.83%) | 807,529 |
