| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 42.8 | 43.61 | 42.785 | 43.37 | 43.37 | +0.7 (+1.64%) | 795,743 |
| 2 Apr 2024 | USD | 42.54 | 42.765 | 41.76 | 42.67 | 42.67 | +0.44 (+1.04%) | 1,084,905 |
| 1 Apr 2024 | USD | 42.32 | 42.32 | 41.44 | 42.23 | 42.23 | +0.17 (+0.40%) | 817,575 |
| 28 Mar 2024 | USD | 42.46 | 42.75 | 41.97 | 42.06 | 42.06 | -0.17 (-0.40%) | 670,735 |
| 27 Mar 2024 | USD | 41.52 | 42.3 | 41.52 | 42.23 | 42.23 | +0.88 (+2.13%) | 812,602 |
| 26 Mar 2024 | USD | 42.27 | 42.47 | 41.19 | 41.35 | 41.35 | -0.77 (-1.83%) | 878,395 |
| 25 Mar 2024 | USD | 41.4 | 42.51 | 41.21 | 42.12 | 42.12 | +0.84 (+2.03%) | 769,600 |
| 22 Mar 2024 | USD | 41.63 | 41.8799 | 41.22 | 41.28 | 41.28 | -0.29 (-0.70%) | 745,660 |
| 21 Mar 2024 | USD | 41.55 | 41.94 | 41.35 | 41.57 | 41.57 | +0.22 (+0.53%) | 946,201 |
| 20 Mar 2024 | USD | 40.97 | 41.62 | 40.48 | 41.35 | 41.35 | -0.01 (-0.02%) | 1,373,080 |
| 19 Mar 2024 | USD | 40.22 | 41.39 | 40.14 | 41.36 | 41.36 | +1.16 (+2.89%) | 1,061,011 |
| 18 Mar 2024 | USD | 40.25 | 40.61 | 39.98 | 40.2 | 40.2 | +0.07 (+0.17%) | 1,104,431 |
| 15 Mar 2024 | USD | 39.98 | 40.84 | 39.98 | 40.13 | 40.13 | +0.02 (+0.05%) | 3,822,151 |
| 14 Mar 2024 | USD | 40.46 | 40.51 | 39.75 | 40.11 | 40.11 | -0.16 (-0.40%) | 1,172,623 |
| 13 Mar 2024 | USD | 39.56 | 40.535 | 39.56 | 40.27 | 40.27 | +1.03 (+2.62%) | 1,457,087 |
| 12 Mar 2024 | USD | 39.62 | 39.785 | 39.0501 | 39.24 | 39.24 | -0.5 (-1.26%) | 692,026 |
| 11 Mar 2024 | USD | 38.95 | 40 | 38.48 | 39.74 | 39.74 | +0.56 (+1.43%) | 981,257 |
| 8 Mar 2024 | USD | 39.8 | 40.2425 | 39 | 39.18 | 39.18 | -0.46 (-1.16%) | 736,199 |
| 7 Mar 2024 | USD | 38.52 | 39.83 | 38.52 | 39.64 | 39.64 | +1.12 (+2.91%) | 1,057,134 |
| 6 Mar 2024 | USD | 38.79 | 39.42 | 38.09 | 38.52 | 38.52 | +0.39 (+1.02%) | 906,926 |
| 5 Mar 2024 | USD | 38.24 | 38.94 | 37.995 | 38.13 | 38.13 | -0.33 (-0.86%) | 1,209,229 |
| 4 Mar 2024 | USD | 38.94 | 39.12 | 38.38 | 38.46 | 38.46 | -0.53 (-1.36%) | 896,673 |
| 1 Mar 2024 | USD | 38.98 | 39.41 | 38.65 | 38.99 | 38.99 | +0.6 (+1.56%) | 937,463 |
| 29 Feb 2024 | USD | 39.26 | 39.9675 | 38.1 | 38.39 | 38.39 | -0.11 (-0.29%) | 1,765,595 |
| 28 Feb 2024 | USD | 38.4 | 39.44 | 38.16 | 38.5 | 38.5 | -0.09 (-0.23%) | 911,595 |
| 27 Feb 2024 | USD | 38.28 | 38.96 | 38.05 | 38.59 | 38.59 | +0.6 (+1.58%) | 946,262 |
| 26 Feb 2024 | USD | 37.5 | 38.54 | 37.33 | 37.99 | 37.99 | +0.18 (+0.48%) | 1,093,390 |
| 23 Feb 2024 | USD | 37.85 | 38.23 | 37.28 | 37.81 | 37.81 | -0.96 (-2.48%) | 913,903 |
| 22 Feb 2024 | USD | 38.36 | 39.42 | 38.28 | 38.77 | 38.77 | -0.06 (-0.15%) | 1,329,490 |
| 21 Feb 2024 | USD | 39.13 | 39.4 | 38.33 | 38.83 | 38.83 | -0.06 (-0.15%) | 1,489,257 |
