| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1984 | USD | 22 | 22.5 | 21.75 | 22.5 | 5.625 | +0.5 (+2.27%) | 30,400 |
| 4 Sep 1984 | USD | 22 | 22.1252 | 21.75 | 22 | 5.5 | 0.0 (0.0%) | 297,200 |
| 3 Sep 1984 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 22.6252 | 22.6252 | 22 | 22 | 5.5 | -0.625 (-2.76%) | 81,600 |
| 30 Aug 1984 | USD | 22.3752 | 22.6252 | 22.1252 | 22.6252 | 5.6563 | +0.25 (+1.12%) | 419,200 |
| 29 Aug 1984 | USD | 21.75 | 22.3752 | 21.6252 | 22.3752 | 5.5938 | +0.625 (+2.87%) | 90,400 |
| 28 Aug 1984 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 162,000 |
| 27 Aug 1984 | USD | 21.3752 | 21.75 | 21.25 | 21.75 | 5.4375 | +0.375 (+1.75%) | 42,800 |
| 24 Aug 1984 | USD | 21.6252 | 21.6252 | 21.25 | 21.3752 | 5.3438 | -0.375 (-1.72%) | 142,000 |
| 23 Aug 1984 | USD | 21.6252 | 22 | 21.3752 | 21.75 | 5.4375 | +0.125 (+0.58%) | 74,800 |
| 22 Aug 1984 | USD | 21.75 | 22.1252 | 21.6252 | 21.6252 | 5.4063 | -0.125 (-0.57%) | 90,800 |
| 21 Aug 1984 | USD | 21.75 | 22 | 21.6252 | 21.75 | 5.4375 | 0.0 (0.0%) | 105,200 |
| 20 Aug 1984 | USD | 22.1252 | 22.3752 | 21.75 | 21.75 | 5.4375 | -0.375 (-1.70%) | 128,400 |
| 17 Aug 1984 | USD | 22.3752 | 22.3752 | 22.1252 | 22.1252 | 5.5313 | -0.375 (-1.67%) | 74,000 |
| 16 Aug 1984 | USD | 22 | 22.6252 | 22 | 22.5 | 5.625 | +0.5 (+2.27%) | 227,200 |
| 15 Aug 1984 | USD | 22.1252 | 22.5 | 21.75 | 22 | 5.5 | -0.125 (-0.57%) | 183,600 |
| 14 Aug 1984 | USD | 22.1252 | 22.6252 | 22.1252 | 22.1252 | 5.5313 | +0.125 (+0.57%) | 217,200 |
| 13 Aug 1984 | USD | 22 | 22.1252 | 22 | 22 | 5.5 | 0.0 (0.0%) | 27,600 |
| 10 Aug 1984 | USD | 22 | 22.6252 | 22 | 22 | 5.5 | +0.625 (+2.92%) | 104,800 |
| 9 Aug 1984 | USD | 20.8752 | 21.75 | 20.8752 | 21.3752 | 5.3438 | +0.5 (+2.40%) | 43,200 |
| 8 Aug 1984 | USD | 20.5 | 21.3752 | 20.5 | 20.8752 | 5.2188 | +0.375 (+1.83%) | 278,000 |
| 7 Aug 1984 | USD | 20.8752 | 20.8752 | 20.5 | 20.5 | 5.125 | -0.75 (-3.53%) | 124,800 |
| 6 Aug 1984 | USD | 19.6252 | 22 | 19.6252 | 21.25 | 5.3125 | +1.625 (+8.28%) | 846,000 |
| 3 Aug 1984 | USD | 19.25 | 19.75 | 19.25 | 19.6252 | 4.9063 | +0.375 (+1.95%) | 260,400 |
| 2 Aug 1984 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 4.8125 | +0.5 (+2.67%) | 153,600 |
| 1 Aug 1984 | USD | 18.3752 | 18.8752 | 18.3752 | 18.75 | 4.6875 | +0.375 (+2.04%) | 468,400 |
| 31 Jul 1984 | USD | 18.8752 | 18.8752 | 18 | 18.3752 | 4.5938 | -0.5 (-2.65%) | 141,600 |
| 30 Jul 1984 | USD | 18.8752 | 19.5 | 18.8752 | 18.8752 | 4.7188 | +0.5 (+2.72%) | 206,000 |
| 27 Jul 1984 | USD | 18.1252 | 18.3752 | 18 | 18.3752 | 4.5938 | +0.25 (+1.38%) | 159,600 |
| 26 Jul 1984 | USD | 18.1252 | 18.5 | 18.1252 | 18.1252 | 4.5313 | 0.0 (0.0%) | 239,600 |
