| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1984 | USD | 18.5 | 18.5 | 18.1252 | 18.1252 | 4.5313 | -0.75 (-3.97%) | 74,800 |
| 24 Jul 1984 | USD | 19.25 | 19.25 | 18.5 | 18.8752 | 4.7188 | -0.375 (-1.95%) | 95,600 |
| 23 Jul 1984 | USD | 19.5 | 19.5 | 18.8752 | 19.25 | 4.8125 | -0.25 (-1.28%) | 236,000 |
| 20 Jul 1984 | USD | 19.75 | 19.75 | 19.25 | 19.5 | 4.875 | -0.25 (-1.27%) | 313,200 |
| 19 Jul 1984 | USD | 19.75 | 19.75 | 19.6252 | 19.75 | 4.9375 | 0.0 (0.0%) | 93,600 |
| 18 Jul 1984 | USD | 20 | 20 | 19.6252 | 19.75 | 4.9375 | -0.375 (-1.86%) | 201,200 |
| 17 Jul 1984 | USD | 19.75 | 20.1252 | 19.75 | 20.1252 | 5.0313 | +0.375 (+1.90%) | 38,000 |
| 16 Jul 1984 | USD | 20.1252 | 20.1252 | 19.75 | 19.75 | 4.9375 | -0.375 (-1.86%) | 42,400 |
| 13 Jul 1984 | USD | 20 | 20.1252 | 19.75 | 20.1252 | 5.0313 | +0.125 (+0.63%) | 134,800 |
| 12 Jul 1984 | USD | 19.6252 | 20 | 19.6252 | 20 | 5 | +0.375 (+1.91%) | 71,200 |
| 11 Jul 1984 | USD | 20.1252 | 20.1252 | 19.5 | 19.6252 | 4.9063 | -0.5 (-2.48%) | 232,000 |
| 10 Jul 1984 | USD | 19.75 | 20.3752 | 19.75 | 20.1252 | 5.0313 | +0.375 (+1.90%) | 28,800 |
| 9 Jul 1984 | USD | 19.75 | 19.75 | 19.6252 | 19.75 | 4.9375 | 0.0 (0.0%) | 56,800 |
| 6 Jul 1984 | USD | 20 | 20 | 19.6252 | 19.75 | 4.9375 | -0.25 (-1.25%) | 654,400 |
| 5 Jul 1984 | USD | 20 | 20.1252 | 19.75 | 20 | 5 | 0.0 (0.0%) | 754,800 |
| 4 Jul 1984 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 19.5 | 20 | 19.25 | 20 | 5 | +0.5 (+2.56%) | 656,800 |
| 2 Jul 1984 | USD | 20.1252 | 20.1252 | 19.5 | 19.5 | 4.875 | -0.625 (-3.11%) | 462,000 |
| 29 Jun 1984 | USD | 20.1252 | 20.1252 | 20 | 20.1252 | 5.0313 | 0.0 (0.0%) | 104,800 |
| 28 Jun 1984 | USD | 20 | 20.1252 | 19.75 | 20.1252 | 5.0313 | +0.125 (+0.63%) | 88,800 |
| 27 Jun 1984 | USD | 20.3752 | 20.3752 | 19.75 | 20 | 5 | -0.375 (-1.84%) | 506,000 |
| 26 Jun 1984 | USD | 20.1252 | 20.3752 | 20 | 20.3752 | 5.0938 | +0.25 (+1.24%) | 193,200 |
| 25 Jun 1984 | USD | 20.75 | 20.75 | 20.1252 | 20.1252 | 5.0313 | -0.75 (-3.59%) | 252,400 |
| 22 Jun 1984 | USD | 20.8752 | 20.8752 | 20.5 | 20.8752 | 5.2188 | -0.125 (-0.59%) | 82,000 |
| 21 Jun 1984 | USD | 21.3752 | 21.3752 | 20.8752 | 21 | 5.25 | -0.375 (-1.76%) | 100,400 |
| 20 Jun 1984 | USD | 22 | 22 | 20.8752 | 21.3752 | 5.3438 | -0.75 (-3.39%) | 161,200 |
| 19 Jun 1984 | USD | 22.3752 | 22.3752 | 22.1252 | 22.1252 | 5.5313 | -0.25 (-1.12%) | 206,000 |
| 18 Jun 1984 | USD | 22.1252 | 22.3752 | 22.1252 | 22.3752 | 5.5938 | +0.25 (+1.13%) | 64,400 |
| 15 Jun 1984 | USD | 22.1252 | 22.5 | 22 | 22.1252 | 5.5313 | 0.0 (0.0%) | 156,000 |
| 14 Jun 1984 | USD | 22.1252 | 22.3752 | 22.1252 | 22.1252 | 5.5313 | 0.0 (0.0%) | 168,000 |
