| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1984 | USD | 22.3752 | 22.3752 | 22.1252 | 22.1252 | 5.5313 | -0.25 (-1.12%) | 58,000 |
| 12 Jun 1984 | USD | 22.1252 | 22.5 | 22.1252 | 22.3752 | 5.5938 | +0.25 (+1.13%) | 126,800 |
| 11 Jun 1984 | USD | 22.6252 | 22.6252 | 22.1252 | 22.1252 | 5.5313 | -0.5 (-2.21%) | 33,600 |
| 8 Jun 1984 | USD | 22.1252 | 22.6252 | 22.1252 | 22.6252 | 5.6563 | +0.5 (+2.26%) | 63,200 |
| 7 Jun 1984 | USD | 22.1252 | 22.1252 | 22.1252 | 22.1252 | 5.5313 | -0.25 (-1.12%) | 77,200 |
| 6 Jun 1984 | USD | 21.75 | 22.3752 | 21.75 | 22.3752 | 5.5938 | +0.625 (+2.87%) | 86,000 |
| 5 Jun 1984 | USD | 22 | 22 | 21.75 | 21.75 | 5.4375 | -0.375 (-1.70%) | 74,400 |
| 4 Jun 1984 | USD | 22.1252 | 22.5 | 22 | 22.1252 | 5.5313 | 0.0 (0.0%) | 83,200 |
| 1 Jun 1984 | USD | 22.3752 | 22.3752 | 22.1252 | 22.1252 | 5.5313 | -0.5 (-2.21%) | 22,400 |
| 31 May 1984 | USD | 22.5 | 22.6252 | 22.1252 | 22.6252 | 5.6563 | +0.125 (+0.56%) | 77,200 |
| 30 May 1984 | USD | 22.6252 | 22.6252 | 22.1252 | 22.5 | 5.625 | -0.375 (-1.64%) | 40,800 |
| 29 May 1984 | USD | 22.6252 | 22.8752 | 22.5 | 22.8752 | 5.7188 | +0.245 (+1.08%) | 39,600 |
| 28 May 1984 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 5.6575 | +0.005 (+0.02%) | 0 |
| 25 May 1984 | USD | 22.5 | 23 | 22.3752 | 22.6252 | 5.6563 | +0.125 (+0.56%) | 86,400 |
| 24 May 1984 | USD | 22.6252 | 22.8752 | 22.5 | 22.5 | 5.625 | -0.125 (-0.55%) | 197,200 |
| 23 May 1984 | USD | 22.1252 | 22.6252 | 22.1252 | 22.6252 | 5.6563 | +0.5 (+2.26%) | 308,400 |
| 22 May 1984 | USD | 22.1252 | 22.3752 | 22 | 22.1252 | 5.5313 | 0.0 (0.0%) | 47,200 |
| 21 May 1984 | USD | 23.3752 | 23.3752 | 22.1252 | 22.1252 | 5.5313 | -1.25 (-5.35%) | 61,200 |
| 18 May 1984 | USD | 23.3752 | 23.6252 | 23.25 | 23.3752 | 5.8438 | 0.0 (0.0%) | 55,200 |
| 17 May 1984 | USD | 23.3752 | 23.6252 | 23.25 | 23.3752 | 5.8438 | 0.0 (0.0%) | 212,000 |
| 16 May 1984 | USD | 23.25 | 23.6252 | 23 | 23.3752 | 5.8438 | +0.125 (+0.54%) | 218,800 |
| 15 May 1984 | USD | 23.25 | 23.25 | 22.8752 | 23.25 | 5.8125 | 0.0 (0.0%) | 188,400 |
| 14 May 1984 | USD | 23.3752 | 23.3752 | 22.6252 | 23.25 | 5.8125 | -0.125 (-0.54%) | 72,800 |
| 11 May 1984 | USD | 23.8752 | 23.8752 | 23.3752 | 23.3752 | 5.8438 | -0.75 (-3.11%) | 50,800 |
| 10 May 1984 | USD | 24.5 | 24.5 | 23.8752 | 24.1252 | 6.0313 | -0.375 (-1.53%) | 495,200 |
| 9 May 1984 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 6.125 | +0.25 (+1.03%) | 190,800 |
| 8 May 1984 | USD | 24.25 | 24.25 | 23.8752 | 24.25 | 6.0625 | -0.25 (-1.02%) | 150,000 |
| 7 May 1984 | USD | 24.8752 | 24.8752 | 24.25 | 24.5 | 6.125 | -0.5 (-2%) | 205,600 |
| 4 May 1984 | USD | 25 | 25 | 24.8752 | 25 | 6.25 | 0.0 (0.0%) | 472,000 |
| 3 May 1984 | USD | 25 | 25.5 | 24.8752 | 25 | 6.25 | 0.0 (0.0%) | 974,800 |
