| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1984 | USD | 24.5 | 25.25 | 24.5 | 25 | 6.25 | +0.75 (+3.09%) | 520,800 |
| 1 May 1984 | USD | 23.8752 | 24.5 | 23.8752 | 24.25 | 6.0625 | +0.375 (+1.57%) | 182,800 |
| 30 Apr 1984 | USD | 23.8752 | 24.25 | 23.75 | 23.8752 | 5.9688 | 0.0 (0.0%) | 164,000 |
| 27 Apr 1984 | USD | 23.3752 | 24.1252 | 23.3752 | 23.8752 | 5.9688 | +0.5 (+2.14%) | 117,600 |
| 26 Apr 1984 | USD | 23.25 | 23.75 | 23.25 | 23.3752 | 5.8438 | +0.125 (+0.54%) | 566,000 |
| 25 Apr 1984 | USD | 23.25 | 23.3752 | 23 | 23.25 | 5.8125 | 0.0 (0.0%) | 145,600 |
| 24 Apr 1984 | USD | 23 | 23.25 | 22.6252 | 23.25 | 5.8125 | +0.25 (+1.09%) | 47,200 |
| 23 Apr 1984 | USD | 22.6252 | 23.25 | 22.6252 | 23 | 5.75 | +0.37 (+1.63%) | 59,600 |
| 20 Apr 1984 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 5.6575 | +0.005 (+0.02%) | 0 |
| 19 Apr 1984 | USD | 22.6252 | 23 | 22.6252 | 22.6252 | 5.6563 | 0.0 (0.0%) | 70,000 |
| 18 Apr 1984 | USD | 22.6252 | 22.8752 | 22.5 | 22.6252 | 5.6563 | 0.0 (0.0%) | 140,000 |
| 17 Apr 1984 | USD | 22.1252 | 22.6252 | 22.1252 | 22.6252 | 5.6563 | +0.5 (+2.26%) | 113,200 |
| 16 Apr 1984 | USD | 22.6252 | 22.6252 | 21.75 | 22.1252 | 5.5313 | -0.5 (-2.21%) | 516,800 |
| 13 Apr 1984 | USD | 23.25 | 23.25 | 22.6252 | 22.6252 | 5.6563 | -0.625 (-2.69%) | 48,400 |
| 12 Apr 1984 | USD | 22.8752 | 23.25 | 22.6252 | 23.25 | 5.8125 | +0.375 (+1.64%) | 163,600 |
| 11 Apr 1984 | USD | 22.8752 | 23.3752 | 22.8752 | 22.8752 | 5.7188 | +0.25 (+1.10%) | 94,800 |
| 10 Apr 1984 | USD | 22.6252 | 23 | 22.5 | 22.6252 | 5.6563 | 0.0 (0.0%) | 172,400 |
| 9 Apr 1984 | USD | 23.25 | 23.25 | 22.3752 | 22.6252 | 5.6563 | -0.625 (-2.69%) | 86,800 |
| 6 Apr 1984 | USD | 23.6252 | 23.6252 | 23.25 | 23.25 | 5.8125 | -0.5 (-2.11%) | 116,000 |
| 5 Apr 1984 | USD | 24.1252 | 24.1252 | 23.6252 | 23.75 | 5.9375 | -0.5 (-2.06%) | 158,400 |
| 4 Apr 1984 | USD | 23.3752 | 24.5 | 23.3752 | 24.25 | 6.0625 | +0.875 (+3.74%) | 778,000 |
| 3 Apr 1984 | USD | 23.25 | 23.3752 | 23.25 | 23.3752 | 5.8438 | +0.125 (+0.54%) | 107,600 |
| 2 Apr 1984 | USD | 23.25 | 23.3752 | 23 | 23.25 | 5.8125 | 0.0 (0.0%) | 149,600 |
| 30 Mar 1984 | USD | 23.25 | 23.25 | 23 | 23.25 | 5.8125 | -0.125 (-0.54%) | 78,400 |
| 29 Mar 1984 | USD | 23.25 | 23.3752 | 23 | 23.3752 | 5.8438 | +0.125 (+0.54%) | 293,200 |
| 28 Mar 1984 | USD | 23 | 23.75 | 23 | 23.25 | 5.8125 | +0.25 (+1.09%) | 65,600 |
| 27 Mar 1984 | USD | 23.25 | 23.3752 | 23 | 23 | 5.75 | -0.25 (-1.08%) | 493,200 |
| 26 Mar 1984 | USD | 23.25 | 23.6252 | 23 | 23.25 | 5.8125 | 0.0 (0.0%) | 622,400 |
| 23 Mar 1984 | USD | 23.3752 | 23.75 | 23.25 | 23.25 | 5.8125 | -0.125 (-0.54%) | 249,200 |
| 22 Mar 1984 | USD | 23.3752 | 24.1252 | 23.3752 | 23.3752 | 5.8438 | +0.125 (+0.54%) | 349,200 |
