| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1984 | USD | 22.5 | 23.75 | 22 | 23.25 | 5.8125 | +0.75 (+3.33%) | 211,600 |
| 20 Mar 1984 | USD | 22.1252 | 22.6252 | 21.6252 | 22.5 | 5.625 | +0.375 (+1.69%) | 142,400 |
| 19 Mar 1984 | USD | 23.25 | 23.3752 | 22 | 22.1252 | 5.5313 | -1.125 (-4.84%) | 73,600 |
| 16 Mar 1984 | USD | 23.3752 | 23.75 | 23.25 | 23.25 | 5.8125 | -0.125 (-0.54%) | 114,400 |
| 15 Mar 1984 | USD | 23 | 23.3752 | 22.6252 | 23.3752 | 5.8438 | +0.375 (+1.63%) | 398,400 |
| 14 Mar 1984 | USD | 22.8752 | 23 | 22.6252 | 23 | 5.75 | +0.125 (+0.55%) | 211,600 |
| 13 Mar 1984 | USD | 22.1252 | 22.8752 | 22.1252 | 22.8752 | 5.7188 | +0.75 (+3.39%) | 38,000 |
| 12 Mar 1984 | USD | 21.75 | 22.1252 | 21.75 | 22.1252 | 5.5313 | +0.5 (+2.31%) | 43,600 |
| 9 Mar 1984 | USD | 21.3752 | 21.6252 | 21.25 | 21.6252 | 5.4063 | +0.25 (+1.17%) | 139,600 |
| 8 Mar 1984 | USD | 20.8752 | 21.3752 | 20.8752 | 21.3752 | 5.3438 | +0.5 (+2.40%) | 516,000 |
| 7 Mar 1984 | USD | 21.75 | 21.75 | 20.75 | 20.8752 | 5.2188 | -0.875 (-4.02%) | 55,600 |
| 6 Mar 1984 | USD | 22.6252 | 22.6252 | 21.75 | 21.75 | 5.4375 | -0.875 (-3.87%) | 156,800 |
| 5 Mar 1984 | USD | 23 | 23 | 22.5 | 22.6252 | 5.6563 | -0.375 (-1.63%) | 178,800 |
| 2 Mar 1984 | USD | 22.8752 | 23.3752 | 22.8752 | 23 | 5.75 | +0.375 (+1.66%) | 811,200 |
| 1 Mar 1984 | USD | 22.5 | 22.6252 | 22.3752 | 22.6252 | 5.6563 | +0.125 (+0.56%) | 44,400 |
| 29 Feb 1984 | USD | 22.6252 | 23 | 22.1252 | 22.5 | 5.625 | -0.125 (-0.55%) | 91,200 |
| 28 Feb 1984 | USD | 22.5 | 23 | 22.1252 | 22.6252 | 5.6563 | +0.125 (+0.56%) | 190,000 |
| 27 Feb 1984 | USD | 22.8752 | 23.25 | 22.1252 | 22.5 | 5.625 | -0.375 (-1.64%) | 552,400 |
| 24 Feb 1984 | USD | 22.8752 | 23 | 22.6252 | 22.8752 | 5.7188 | 0.0 (0.0%) | 77,600 |
| 23 Feb 1984 | USD | 22.6252 | 22.8752 | 22.5 | 22.8752 | 5.7188 | +0.25 (+1.10%) | 60,800 |
| 22 Feb 1984 | USD | 22.6252 | 22.8752 | 22.5 | 22.6252 | 5.6563 | 0.0 (0.0%) | 153,600 |
| 21 Feb 1984 | USD | 22.8752 | 22.8752 | 22.3752 | 22.6252 | 5.6563 | -0.255 (-1.11%) | 173,600 |
| 20 Feb 1984 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 5.72 | +0.005 (+0.02%) | 0 |
| 17 Feb 1984 | USD | 22.6252 | 23 | 22.6252 | 22.8752 | 5.7188 | +0.25 (+1.10%) | 160,400 |
| 16 Feb 1984 | USD | 22.1252 | 23 | 22.1252 | 22.6252 | 5.6563 | +0.5 (+2.26%) | 262,400 |
| 15 Feb 1984 | USD | 21.75 | 22.3752 | 21.75 | 22.1252 | 5.5313 | +0.5 (+2.31%) | 91,600 |
| 14 Feb 1984 | USD | 20.8752 | 22 | 20.8752 | 21.6252 | 5.4063 | +1.125 (+5.49%) | 239,600 |
| 13 Feb 1984 | USD | 20.1252 | 20.8752 | 20.1252 | 20.5 | 5.125 | +0.375 (+1.86%) | 148,400 |
| 10 Feb 1984 | USD | 20.1252 | 21.25 | 20.1252 | 20.1252 | 5.0313 | 0.0 (0.0%) | 704,400 |
| 9 Feb 1984 | USD | 21.6252 | 21.6252 | 20.1252 | 20.1252 | 5.0313 | -1.5 (-6.94%) | 312,000 |
