| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1984 | USD | 22.6252 | 23 | 21.3752 | 21.6252 | 5.4063 | -1 (-4.42%) | 474,000 |
| 7 Feb 1984 | USD | 22.6252 | 22.6252 | 21.6252 | 22.6252 | 5.6563 | 0.0 (0.0%) | 258,400 |
| 6 Feb 1984 | USD | 23 | 23.25 | 22.3752 | 22.6252 | 5.6563 | -0.375 (-1.63%) | 230,000 |
| 3 Feb 1984 | USD | 23 | 23.3752 | 22.6252 | 23 | 5.75 | 0.0 (0.0%) | 550,800 |
| 2 Feb 1984 | USD | 22 | 23.25 | 22 | 23 | 5.75 | +1.25 (+5.75%) | 1,576,000 |
| 1 Feb 1984 | USD | 23 | 23 | 21.75 | 21.75 | 5.4375 | -1.5 (-6.45%) | 178,000 |
| 31 Jan 1984 | USD | 23.75 | 23.8752 | 23 | 23.25 | 5.8125 | -0.5 (-2.11%) | 170,000 |
| 30 Jan 1984 | USD | 23.8752 | 24.25 | 23.75 | 23.75 | 5.9375 | -0.125 (-0.52%) | 231,200 |
| 27 Jan 1984 | USD | 23.6252 | 24.25 | 23.3752 | 23.8752 | 5.9688 | +0.25 (+1.06%) | 441,200 |
| 26 Jan 1984 | USD | 23.75 | 23.8752 | 23.3752 | 23.6252 | 5.9063 | -0.125 (-0.53%) | 92,400 |
| 25 Jan 1984 | USD | 23.75 | 25 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 443,200 |
| 24 Jan 1984 | USD | 22.6252 | 23.75 | 22.6252 | 23.75 | 5.9375 | +1.125 (+4.97%) | 142,000 |
| 23 Jan 1984 | USD | 23.6252 | 23.6252 | 22.6252 | 22.6252 | 5.6563 | -1.125 (-4.74%) | 77,200 |
| 20 Jan 1984 | USD | 24.1252 | 24.1252 | 23.75 | 23.75 | 5.9375 | -0.5 (-2.06%) | 141,600 |
| 19 Jan 1984 | USD | 23.8752 | 24.25 | 23.75 | 24.25 | 6.0625 | +0.375 (+1.57%) | 274,400 |
| 18 Jan 1984 | USD | 23.75 | 24.8752 | 23.6252 | 23.8752 | 5.9688 | +0.125 (+0.53%) | 322,400 |
| 17 Jan 1984 | USD | 23.6252 | 23.75 | 23.6252 | 23.75 | 5.9375 | +0.125 (+0.53%) | 48,800 |
| 16 Jan 1984 | USD | 24.1252 | 24.25 | 23.6252 | 23.6252 | 5.9063 | -0.5 (-2.07%) | 192,400 |
| 13 Jan 1984 | USD | 25.3752 | 25.3752 | 23.75 | 24.1252 | 6.0313 | -1.375 (-5.39%) | 625,600 |
| 12 Jan 1984 | USD | 22 | 25.8752 | 22 | 25.5 | 6.375 | +3.5 (+15.91%) | 465,600 |
| 11 Jan 1984 | USD | 20.75 | 22 | 20.5 | 22 | 5.5 | +1.25 (+6.02%) | 136,000 |
| 10 Jan 1984 | USD | 21.3752 | 22.1252 | 20.75 | 20.75 | 5.1875 | -0.625 (-2.92%) | 176,400 |
| 9 Jan 1984 | USD | 21.3752 | 21.75 | 21.25 | 21.3752 | 5.3438 | 0.0 (0.0%) | 213,600 |
| 6 Jan 1984 | USD | 20.8752 | 22.1252 | 20.8752 | 21.3752 | 5.3438 | +0.875 (+4.27%) | 754,400 |
| 5 Jan 1984 | USD | 19.6252 | 20.5 | 19.6252 | 20.5 | 5.125 | +1.25 (+6.49%) | 2,714,400 |
| 4 Jan 1984 | USD | 19.6252 | 19.6252 | 19.25 | 19.25 | 4.8125 | -0.375 (-1.91%) | 489,600 |
| 3 Jan 1984 | USD | 20.1252 | 20.1252 | 19.5 | 19.6252 | 4.9063 | -0.5 (-2.48%) | 1,991,200 |
| 30 Dec 1983 | USD | 20.1252 | 20.1252 | 19.5 | 20.1252 | 5.0313 | 0.0 (0.0%) | 379,200 |
| 29 Dec 1983 | USD | 20.1252 | 20.1252 | 19.75 | 20.1252 | 5.0313 | 0.0 (0.0%) | 361,600 |
| 28 Dec 1983 | USD | 19.75 | 20.1252 | 19.25 | 20.1252 | 5.0313 | +0.375 (+1.90%) | 329,600 |
