| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1983 | USD | 19.5 | 19.75 | 19.25 | 19.75 | 4.9375 | +0.25 (+1.28%) | 480,800 |
| 26 Dec 1983 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 19.25 | 19.5 | 19.1252 | 19.5 | 4.875 | +0.25 (+1.30%) | 60,000 |
| 22 Dec 1983 | USD | 19.75 | 19.75 | 19.25 | 19.25 | 4.8125 | -0.5 (-2.53%) | 34,800 |
| 21 Dec 1983 | USD | 19.6252 | 20 | 19.6252 | 19.75 | 4.9375 | +0.125 (+0.64%) | 84,400 |
| 20 Dec 1983 | USD | 19.6252 | 20 | 19.6252 | 19.6252 | 4.9063 | +0.125 (+0.64%) | 193,200 |
| 19 Dec 1983 | USD | 19.5 | 19.6252 | 19.25 | 19.5 | 4.875 | 0.0 (0.0%) | 127,200 |
| 16 Dec 1983 | USD | 19.5 | 20.1252 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 237,200 |
| 15 Dec 1983 | USD | 19.6252 | 19.75 | 19.5 | 19.5 | 4.875 | -0.125 (-0.64%) | 48,400 |
| 14 Dec 1983 | USD | 19.75 | 19.75 | 19.6252 | 19.6252 | 4.9063 | -0.125 (-0.63%) | 106,400 |
| 13 Dec 1983 | USD | 20 | 20.1252 | 19.75 | 19.75 | 4.9375 | -0.25 (-1.25%) | 225,600 |
| 12 Dec 1983 | USD | 19.75 | 20 | 19.75 | 20 | 5 | +0.25 (+1.27%) | 311,200 |
| 9 Dec 1983 | USD | 19.75 | 20.1252 | 19.6252 | 19.75 | 4.9375 | 0.0 (0.0%) | 48,000 |
| 8 Dec 1983 | USD | 19.75 | 20 | 19.75 | 19.75 | 4.9375 | 0.0 (0.0%) | 48,400 |
| 7 Dec 1983 | USD | 20 | 20.1252 | 19.75 | 19.75 | 4.9375 | -0.25 (-1.25%) | 82,800 |
| 6 Dec 1983 | USD | 20.1252 | 20.1252 | 20 | 20 | 5 | -0.125 (-0.62%) | 225,200 |
| 5 Dec 1983 | USD | 20.3752 | 20.5 | 20.1252 | 20.1252 | 5.0313 | -0.25 (-1.23%) | 54,800 |
| 2 Dec 1983 | USD | 20 | 20.3752 | 19.75 | 20.3752 | 5.0938 | +0.375 (+1.88%) | 238,000 |
| 1 Dec 1983 | USD | 20.1252 | 20.1252 | 19.75 | 20 | 5 | -0.125 (-0.62%) | 53,200 |
| 30 Nov 1983 | USD | 20.3752 | 20.3752 | 19.75 | 20.1252 | 5.0313 | -0.25 (-1.23%) | 158,800 |
| 29 Nov 1983 | USD | 19.75 | 20.3752 | 19.75 | 20.3752 | 5.0938 | +0.625 (+3.17%) | 318,800 |
| 28 Nov 1983 | USD | 19.75 | 20 | 19.75 | 19.75 | 4.9375 | 0.0 (0.0%) | 58,800 |
| 25 Nov 1983 | USD | 19.25 | 19.75 | 19.25 | 19.75 | 4.9375 | +0.5 (+2.60%) | 65,200 |
| 24 Nov 1983 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 19.6252 | 19.75 | 19.1252 | 19.25 | 4.8125 | -0.375 (-1.91%) | 244,400 |
| 22 Nov 1983 | USD | 19.25 | 19.75 | 19.25 | 19.6252 | 4.9063 | +0.375 (+1.95%) | 123,600 |
| 21 Nov 1983 | USD | 19.75 | 19.75 | 19.25 | 19.25 | 4.8125 | -0.5 (-2.53%) | 330,400 |
| 18 Nov 1983 | USD | 20 | 20.3752 | 19.75 | 19.75 | 4.9375 | -0.25 (-1.25%) | 811,200 |
| 17 Nov 1983 | USD | 20.5 | 20.5 | 19.75 | 20 | 5 | -0.5 (-2.44%) | 200,800 |
| 16 Nov 1983 | USD | 20.8752 | 20.8752 | 20.5 | 20.5 | 5.125 | -0.375 (-1.80%) | 368,400 |
