| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1983 | USD | 21 | 21.25 | 20.8752 | 20.8752 | 5.2188 | -0.125 (-0.59%) | 136,000 |
| 14 Nov 1983 | USD | 21.25 | 21.3752 | 20.8752 | 21 | 5.25 | -0.25 (-1.18%) | 41,200 |
| 11 Nov 1983 | USD | 21 | 21.25 | 20.8752 | 21.25 | 5.3125 | +0.25 (+1.19%) | 215,200 |
| 10 Nov 1983 | USD | 21.3752 | 21.6252 | 21 | 21 | 5.25 | -0.375 (-1.76%) | 109,200 |
| 9 Nov 1983 | USD | 20.8752 | 21.3752 | 20.8752 | 21.3752 | 5.3438 | +0.5 (+2.40%) | 63,200 |
| 8 Nov 1983 | USD | 21.3752 | 21.3752 | 20.8752 | 20.8752 | 5.2188 | -0.5 (-2.34%) | 32,000 |
| 7 Nov 1983 | USD | 21.3752 | 21.75 | 21.25 | 21.3752 | 5.3438 | 0.0 (0.0%) | 23,600 |
| 4 Nov 1983 | USD | 21.3752 | 21.75 | 21.25 | 21.3752 | 5.3438 | 0.0 (0.0%) | 230,000 |
| 3 Nov 1983 | USD | 20.5 | 21.75 | 20.5 | 21.3752 | 5.3438 | +0.875 (+4.27%) | 112,000 |
| 2 Nov 1983 | USD | 20.75 | 20.8752 | 20.1252 | 20.5 | 5.125 | -0.25 (-1.20%) | 223,200 |
| 1 Nov 1983 | USD | 20.8752 | 20.8752 | 20.1252 | 20.75 | 5.1875 | -0.125 (-0.60%) | 1,190,800 |
| 31 Oct 1983 | USD | 21.75 | 22.1252 | 20.1252 | 20.8752 | 5.2188 | -0.875 (-4.02%) | 110,800 |
| 28 Oct 1983 | USD | 22.1252 | 22.1252 | 21.75 | 21.75 | 5.4375 | -0.375 (-1.70%) | 70,400 |
| 27 Oct 1983 | USD | 23 | 23 | 22 | 22.1252 | 5.5313 | -0.875 (-3.80%) | 214,000 |
| 26 Oct 1983 | USD | 24.25 | 24.6252 | 23 | 23 | 5.75 | -1.25 (-5.15%) | 681,200 |
| 25 Oct 1983 | USD | 24.25 | 24.5 | 23.8752 | 24.25 | 6.0625 | 0.0 (0.0%) | 177,200 |
| 24 Oct 1983 | USD | 23.8752 | 24.25 | 23.75 | 24.25 | 6.0625 | +0.375 (+1.57%) | 82,000 |
| 21 Oct 1983 | USD | 22.8752 | 24.25 | 22.8752 | 23.8752 | 5.9688 | +1 (+4.37%) | 327,200 |
| 20 Oct 1983 | USD | 22.6252 | 23 | 22.6252 | 22.8752 | 5.7188 | +0.25 (+1.10%) | 46,000 |
| 19 Oct 1983 | USD | 23.3752 | 23.3752 | 22.6252 | 22.6252 | 5.6563 | -0.75 (-3.21%) | 270,400 |
| 18 Oct 1983 | USD | 23 | 23.3752 | 23 | 23.3752 | 5.8438 | +0.375 (+1.63%) | 344,000 |
| 17 Oct 1983 | USD | 23.75 | 23.75 | 23 | 23 | 5.75 | -0.75 (-3.16%) | 34,400 |
| 14 Oct 1983 | USD | 23.8752 | 23.8752 | 23.75 | 23.75 | 5.9375 | -0.125 (-0.52%) | 57,200 |
| 13 Oct 1983 | USD | 23.8752 | 24.25 | 23.8752 | 23.8752 | 5.9688 | 0.0 (0.0%) | 216,400 |
| 12 Oct 1983 | USD | 23.8752 | 24.25 | 23.8752 | 23.8752 | 5.9688 | 0.0 (0.0%) | 157,200 |
| 11 Oct 1983 | USD | 24.25 | 24.25 | 23.8752 | 23.8752 | 5.9688 | -0.375 (-1.55%) | 127,200 |
| 10 Oct 1983 | USD | 23.75 | 24.25 | 23.75 | 24.25 | 6.0625 | +0.5 (+2.11%) | 94,000 |
| 7 Oct 1983 | USD | 23.75 | 23.8752 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 166,800 |
| 6 Oct 1983 | USD | 23.75 | 23.8752 | 23.6252 | 23.75 | 5.9375 | 0.0 (0.0%) | 297,600 |
| 5 Oct 1983 | USD | 23.3752 | 23.8752 | 23.3752 | 23.75 | 5.9375 | +0.375 (+1.60%) | 382,000 |
