| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1983 | USD | 23.3752 | 23.75 | 23.25 | 23.3752 | 5.8438 | 0.0 (0.0%) | 314,400 |
| 3 Oct 1983 | USD | 23.6252 | 23.6252 | 23.25 | 23.3752 | 5.8438 | -0.25 (-1.06%) | 214,000 |
| 30 Sep 1983 | USD | 23.8752 | 24.25 | 23.6252 | 23.6252 | 5.9063 | -0.25 (-1.05%) | 98,400 |
| 29 Sep 1983 | USD | 23.3752 | 23.8752 | 23 | 23.8752 | 5.9688 | +0.5 (+2.14%) | 55,200 |
| 28 Sep 1983 | USD | 23.3752 | 23.75 | 23.3752 | 23.3752 | 5.8438 | 0.0 (0.0%) | 16,800 |
| 27 Sep 1983 | USD | 23.3752 | 23.3752 | 22.6252 | 23.3752 | 5.8438 | 0.0 (0.0%) | 187,200 |
| 26 Sep 1983 | USD | 24.1252 | 24.6252 | 23.3752 | 23.3752 | 5.8438 | -0.75 (-3.11%) | 183,600 |
| 23 Sep 1983 | USD | 24.5 | 24.5 | 23.6252 | 24.1252 | 6.0313 | -0.375 (-1.53%) | 260,400 |
| 22 Sep 1983 | USD | 24.1252 | 24.5 | 23.8752 | 24.5 | 6.125 | +0.375 (+1.55%) | 26,400 |
| 21 Sep 1983 | USD | 24.1252 | 24.25 | 23.75 | 24.1252 | 6.0313 | 0.0 (0.0%) | 235,200 |
| 20 Sep 1983 | USD | 24.1252 | 24.6252 | 24.1252 | 24.1252 | 6.0313 | +0.25 (+1.05%) | 90,800 |
| 19 Sep 1983 | USD | 23.6252 | 23.8752 | 23.3752 | 23.8752 | 5.9688 | +0.25 (+1.06%) | 610,400 |
| 16 Sep 1983 | USD | 23.6252 | 23.75 | 23 | 23.6252 | 5.9063 | 0.0 (0.0%) | 512,400 |
| 15 Sep 1983 | USD | 23.8752 | 23.8752 | 23.3752 | 23.6252 | 5.9063 | -0.625 (-2.58%) | 13,600 |
| 14 Sep 1983 | USD | 24.25 | 24.25 | 23.8752 | 24.25 | 6.0625 | 0.0 (0.0%) | 45,200 |
| 13 Sep 1983 | USD | 24.5 | 24.5 | 23.8752 | 24.25 | 6.0625 | -0.25 (-1.02%) | 152,000 |
| 12 Sep 1983 | USD | 25.3752 | 25.3752 | 24.25 | 24.5 | 6.125 | -0.875 (-3.45%) | 132,000 |
| 9 Sep 1983 | USD | 25.5 | 25.75 | 25.3752 | 25.3752 | 6.3438 | -0.125 (-0.49%) | 59,200 |
| 8 Sep 1983 | USD | 25.75 | 25.8752 | 25.3752 | 25.5 | 6.375 | -0.25 (-0.97%) | 145,600 |
| 7 Sep 1983 | USD | 25.3752 | 25.75 | 25.3752 | 25.75 | 6.4375 | +0.375 (+1.48%) | 72,400 |
| 6 Sep 1983 | USD | 25 | 25.3752 | 24.8752 | 25.3752 | 6.3438 | +0.375 (+1.50%) | 138,000 |
| 5 Sep 1983 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 25 | 25 | 24.6252 | 25 | 6.25 | 0.0 (0.0%) | 148,800 |
| 1 Sep 1983 | USD | 25.25 | 25.25 | 24.6252 | 25 | 6.25 | -0.375 (-1.48%) | 176,000 |
| 31 Aug 1983 | USD | 25 | 25.3752 | 24.1252 | 25.3752 | 6.3438 | +0.375 (+1.50%) | 172,800 |
| 30 Aug 1983 | USD | 25.5 | 25.75 | 25 | 25 | 6.25 | -0.5 (-1.96%) | 217,600 |
| 29 Aug 1983 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 6.375 | -1.125 (-4.23%) | 48,000 |
| 26 Aug 1983 | USD | 27 | 27 | 26.6252 | 26.6252 | 6.6563 | -0.375 (-1.39%) | 114,400 |
| 25 Aug 1983 | USD | 26.75 | 27.1252 | 26.6252 | 27 | 6.75 | +0.25 (+0.93%) | 324,800 |
| 24 Aug 1983 | USD | 27 | 27.1252 | 26.25 | 26.75 | 6.6875 | -0.25 (-0.93%) | 289,600 |
