| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1983 | USD | 27.75 | 27.8752 | 27 | 27 | 6.75 | -0.75 (-2.70%) | 133,200 |
| 22 Aug 1983 | USD | 27.8752 | 28.3752 | 27.5 | 27.75 | 6.9375 | -0.125 (-0.45%) | 449,200 |
| 19 Aug 1983 | USD | 27.1252 | 28.25 | 27.1252 | 27.8752 | 6.9688 | +0.75 (+2.76%) | 323,200 |
| 18 Aug 1983 | USD | 27 | 27.5 | 27 | 27.1252 | 6.7813 | +0.375 (+1.40%) | 308,400 |
| 17 Aug 1983 | USD | 25.8752 | 26.75 | 25.8752 | 26.75 | 6.6875 | +0.875 (+3.38%) | 226,000 |
| 16 Aug 1983 | USD | 25.8752 | 26.25 | 25.8752 | 25.8752 | 6.4688 | 0.0 (0.0%) | 54,400 |
| 15 Aug 1983 | USD | 25.3752 | 26.5 | 25.3752 | 25.8752 | 6.4688 | +0.875 (+3.50%) | 146,400 |
| 12 Aug 1983 | USD | 23.75 | 25 | 23.75 | 25 | 6.25 | +1.25 (+5.26%) | 109,200 |
| 11 Aug 1983 | USD | 23.3752 | 23.8752 | 23.3752 | 23.75 | 5.9375 | +0.375 (+1.60%) | 38,000 |
| 10 Aug 1983 | USD | 23.3752 | 23.75 | 23.25 | 23.3752 | 5.8438 | 0.0 (0.0%) | 93,600 |
| 9 Aug 1983 | USD | 23.75 | 23.75 | 23.3752 | 23.3752 | 5.8438 | -0.375 (-1.58%) | 202,400 |
| 8 Aug 1983 | USD | 23.8752 | 23.8752 | 23.3752 | 23.75 | 5.9375 | -0.375 (-1.56%) | 31,200 |
| 5 Aug 1983 | USD | 23.6252 | 24.25 | 23.25 | 24.1252 | 6.0313 | +0.5 (+2.12%) | 60,000 |
| 4 Aug 1983 | USD | 23 | 23.8752 | 23 | 23.6252 | 5.9063 | +0.625 (+2.72%) | 356,000 |
| 3 Aug 1983 | USD | 22.6252 | 23.25 | 22.5 | 23 | 5.75 | +0.375 (+1.66%) | 471,200 |
| 2 Aug 1983 | USD | 23 | 23.25 | 22.6252 | 22.6252 | 5.6563 | -0.375 (-1.63%) | 239,200 |
| 1 Aug 1983 | USD | 23.3752 | 23.3752 | 22.8752 | 23 | 5.75 | -0.375 (-1.61%) | 196,000 |
| 29 Jul 1983 | USD | 24.5 | 24.6252 | 23.3752 | 23.3752 | 5.8438 | -1.125 (-4.59%) | 90,800 |
| 28 Jul 1983 | USD | 24.6252 | 24.6252 | 24.5 | 24.5 | 6.125 | -0.375 (-1.51%) | 137,600 |
| 27 Jul 1983 | USD | 25.3752 | 25.3752 | 24.6252 | 24.8752 | 6.2188 | -0.5 (-1.97%) | 160,400 |
| 26 Jul 1983 | USD | 24.6252 | 25.3752 | 24.6252 | 25.3752 | 6.3438 | +0.75 (+3.05%) | 139,600 |
| 25 Jul 1983 | USD | 24.5 | 25.3752 | 23.8752 | 24.6252 | 6.1563 | +0.125 (+0.51%) | 149,200 |
| 22 Jul 1983 | USD | 24.6252 | 25 | 24.25 | 24.5 | 6.125 | -0.125 (-0.51%) | 179,200 |
| 21 Jul 1983 | USD | 24.6252 | 25 | 24.6252 | 24.6252 | 6.1563 | 0.0 (0.0%) | 308,800 |
| 20 Jul 1983 | USD | 24.5 | 24.8752 | 24.5 | 24.6252 | 6.1563 | +0.125 (+0.51%) | 196,400 |
| 19 Jul 1983 | USD | 24.5 | 24.8752 | 24.5 | 24.5 | 6.125 | +0.25 (+1.03%) | 103,600 |
| 18 Jul 1983 | USD | 24.5 | 24.5 | 23.8752 | 24.25 | 6.0625 | -0.625 (-2.51%) | 197,200 |
| 15 Jul 1983 | USD | 25.3752 | 25.8752 | 24.5 | 24.8752 | 6.2188 | -0.5 (-1.97%) | 81,600 |
| 14 Jul 1983 | USD | 24.8752 | 25.8752 | 24.8752 | 25.3752 | 6.3438 | +0.5 (+2.01%) | 176,800 |
| 13 Jul 1983 | USD | 25.25 | 25.3752 | 24.6252 | 24.8752 | 6.2188 | -0.375 (-1.48%) | 96,800 |
