| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1983 | USD | 25.3752 | 25.75 | 25 | 25.25 | 6.3125 | -0.125 (-0.49%) | 88,000 |
| 11 Jul 1983 | USD | 25.3752 | 25.3752 | 25 | 25.3752 | 6.3438 | 0.0 (0.0%) | 78,800 |
| 8 Jul 1983 | USD | 25.75 | 25.75 | 25.3752 | 25.3752 | 6.3438 | -0.375 (-1.46%) | 162,000 |
| 7 Jul 1983 | USD | 26.25 | 26.5 | 25.75 | 25.75 | 6.4375 | -0.5 (-1.90%) | 428,400 |
| 6 Jul 1983 | USD | 25 | 26.6252 | 25 | 26.25 | 6.5625 | +1.625 (+6.60%) | 311,600 |
| 5 Jul 1983 | USD | 24.5 | 24.6252 | 24.1252 | 24.6252 | 6.1563 | +0.125 (+0.51%) | 153,600 |
| 4 Jul 1983 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 23.75 | 24.5 | 23.75 | 24.5 | 6.125 | +0.75 (+3.16%) | 84,000 |
| 30 Jun 1983 | USD | 23.75 | 24.8752 | 23.75 | 23.75 | 5.9375 | +0.5 (+2.15%) | 118,000 |
| 29 Jun 1983 | USD | 22.5 | 23.25 | 22.1252 | 23.25 | 5.8125 | +0.75 (+3.33%) | 124,400 |
| 28 Jun 1983 | USD | 24.1252 | 24.1252 | 22.5 | 22.5 | 5.625 | -1.625 (-6.74%) | 259,600 |
| 27 Jun 1983 | USD | 24.5 | 24.5 | 23.8752 | 24.1252 | 6.0313 | -0.5 (-2.03%) | 162,800 |
| 24 Jun 1983 | USD | 24.5 | 24.6252 | 24.25 | 24.6252 | 6.1563 | +0.125 (+0.51%) | 63,600 |
| 23 Jun 1983 | USD | 24.25 | 24.6252 | 23.8752 | 24.5 | 6.125 | +0.25 (+1.03%) | 243,600 |
| 22 Jun 1983 | USD | 23.75 | 24.8752 | 23.3752 | 24.25 | 6.0625 | +0.5 (+2.11%) | 454,000 |
| 21 Jun 1983 | USD | 23.3752 | 23.75 | 23 | 23.75 | 5.9375 | +0.375 (+1.60%) | 156,000 |
| 20 Jun 1983 | USD | 23 | 23.6252 | 22.8752 | 23.3752 | 5.8438 | +0.375 (+1.63%) | 296,000 |
| 17 Jun 1983 | USD | 22.1252 | 23.25 | 21.3752 | 23 | 5.75 | +0.875 (+3.95%) | 248,000 |
| 16 Jun 1983 | USD | 22.3752 | 22.6252 | 22.1252 | 22.1252 | 5.5313 | -0.25 (-1.12%) | 175,200 |
| 15 Jun 1983 | USD | 21.75 | 22.3752 | 21.6252 | 22.3752 | 5.5938 | +0.625 (+2.87%) | 69,600 |
| 14 Jun 1983 | USD | 21.3752 | 21.75 | 21.3752 | 21.75 | 5.4375 | +0.375 (+1.75%) | 64,000 |
| 13 Jun 1983 | USD | 21.75 | 21.75 | 21.25 | 21.3752 | 5.3438 | -0.375 (-1.72%) | 32,000 |
| 10 Jun 1983 | USD | 21.25 | 22 | 20.8752 | 21.75 | 5.4375 | +0.5 (+2.35%) | 94,800 |
| 9 Jun 1983 | USD | 21.25 | 21.3752 | 21 | 21.25 | 5.3125 | 0.0 (0.0%) | 69,200 |
| 8 Jun 1983 | USD | 21.25 | 21.6252 | 20.8752 | 21.25 | 5.3125 | 0.0 (0.0%) | 132,400 |
| 7 Jun 1983 | USD | 20.75 | 21.6252 | 20.5 | 21.25 | 5.3125 | +0.5 (+2.41%) | 100,000 |
| 6 Jun 1983 | USD | 20.75 | 20.8752 | 20.3752 | 20.75 | 5.1875 | 0.0 (0.0%) | 82,800 |
| 3 Jun 1983 | USD | 20 | 20.75 | 20 | 20.75 | 5.1875 | +0.75 (+3.75%) | 155,200 |
| 2 Jun 1983 | USD | 19.75 | 20.1252 | 19.75 | 20 | 5 | +0.25 (+1.27%) | 271,200 |
| 1 Jun 1983 | USD | 20 | 20.1252 | 19.75 | 19.75 | 4.9375 | -0.25 (-1.25%) | 142,800 |
