| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1983 | USD | 20.8752 | 20.8752 | 20 | 20 | 5 | -1.25 (-5.88%) | 117,200 |
| 30 May 1983 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 21.3752 | 21.3752 | 20.8752 | 21.25 | 5.3125 | -0.125 (-0.59%) | 305,200 |
| 26 May 1983 | USD | 22.1252 | 22.1252 | 21.3752 | 21.3752 | 5.3438 | -0.75 (-3.39%) | 149,600 |
| 25 May 1983 | USD | 22.6252 | 23.25 | 21.75 | 22.1252 | 5.5313 | -0.5 (-2.21%) | 193,600 |
| 24 May 1983 | USD | 21.3752 | 22.6252 | 21.3752 | 22.6252 | 5.6563 | +1.375 (+6.47%) | 200,400 |
| 23 May 1983 | USD | 19.75 | 21.3752 | 19.6252 | 21.25 | 5.3125 | +1.5 (+7.59%) | 96,400 |
| 20 May 1983 | USD | 19.75 | 20.1252 | 19.6252 | 19.75 | 4.9375 | 0.0 (0.0%) | 41,200 |
| 19 May 1983 | USD | 20.5 | 20.5 | 19.6252 | 19.75 | 4.9375 | -0.75 (-3.66%) | 58,000 |
| 18 May 1983 | USD | 20.8752 | 21.25 | 20.5 | 20.5 | 5.125 | -0.375 (-1.80%) | 122,800 |
| 17 May 1983 | USD | 20.3752 | 21 | 20.1252 | 20.8752 | 5.2188 | +0.5 (+2.45%) | 210,400 |
| 16 May 1983 | USD | 20.3752 | 20.5 | 20 | 20.3752 | 5.0938 | 0.0 (0.0%) | 106,800 |
| 13 May 1983 | USD | 19.75 | 20.3752 | 19.5 | 20.3752 | 5.0938 | +0.625 (+3.17%) | 189,600 |
| 12 May 1983 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 4.9375 | 0.0 (0.0%) | 111,600 |
| 11 May 1983 | USD | 19.5 | 20 | 19.5 | 19.75 | 4.9375 | +0.25 (+1.28%) | 75,600 |
| 10 May 1983 | USD | 19.75 | 20 | 19.25 | 19.5 | 4.875 | -0.25 (-1.27%) | 242,000 |
| 9 May 1983 | USD | 20.3752 | 20.3752 | 19.5 | 19.75 | 4.9375 | -0.75 (-3.66%) | 62,800 |
| 6 May 1983 | USD | 20 | 20.5 | 19.75 | 20.5 | 5.125 | +0.5 (+2.50%) | 163,600 |
| 5 May 1983 | USD | 20.1252 | 20.75 | 19.75 | 20 | 5 | -0.125 (-0.62%) | 62,800 |
| 4 May 1983 | USD | 20.1252 | 21.25 | 19.75 | 20.1252 | 5.0313 | 0.0 (0.0%) | 195,600 |
| 3 May 1983 | USD | 19.25 | 20.1252 | 19.1252 | 20.1252 | 5.0313 | +0.875 (+4.55%) | 90,000 |
| 2 May 1983 | USD | 19.6252 | 19.75 | 18.8752 | 19.25 | 4.8125 | -0.375 (-1.91%) | 324,400 |
| 29 Apr 1983 | USD | 20 | 20 | 19.25 | 19.6252 | 4.9063 | -0.5 (-2.48%) | 82,400 |
| 28 Apr 1983 | USD | 19.5 | 20.1252 | 19.25 | 20.1252 | 5.0313 | +0.625 (+3.21%) | 132,400 |
| 27 Apr 1983 | USD | 19.75 | 19.75 | 19.1252 | 19.5 | 4.875 | -0.25 (-1.27%) | 453,600 |
| 26 Apr 1983 | USD | 18.75 | 19.75 | 18.75 | 19.75 | 4.9375 | +1 (+5.33%) | 190,800 |
| 25 Apr 1983 | USD | 18.8752 | 18.8752 | 18.5 | 18.75 | 4.6875 | -0.375 (-1.96%) | 190,000 |
| 22 Apr 1983 | USD | 18.75 | 19.1252 | 18.5 | 19.1252 | 4.7813 | +0.375 (+2.00%) | 106,400 |
| 21 Apr 1983 | USD | 18.75 | 19.1252 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 452,800 |
| 20 Apr 1983 | USD | 17.8752 | 18.75 | 17.8752 | 18.75 | 4.6875 | +0.875 (+4.89%) | 224,000 |
