| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1983 | USD | 18 | 18 | 17.6252 | 17.8752 | 4.4688 | -0.25 (-1.38%) | 163,600 |
| 18 Apr 1983 | USD | 18.1252 | 18.3752 | 18 | 18.1252 | 4.5313 | 0.0 (0.0%) | 82,000 |
| 15 Apr 1983 | USD | 17.5 | 18.1252 | 17.25 | 18.1252 | 4.5313 | +0.625 (+3.57%) | 163,200 |
| 14 Apr 1983 | USD | 18 | 18 | 17.5 | 17.5 | 4.375 | -0.5 (-2.78%) | 156,000 |
| 13 Apr 1983 | USD | 18 | 18.1252 | 17.6252 | 18 | 4.5 | 0.0 (0.0%) | 82,400 |
| 12 Apr 1983 | USD | 18 | 18.1252 | 17.8752 | 18 | 4.5 | 0.0 (0.0%) | 91,600 |
| 11 Apr 1983 | USD | 18 | 18 | 17.6252 | 18 | 4.5 | 0.0 (0.0%) | 72,400 |
| 8 Apr 1983 | USD | 17.25 | 18 | 17.25 | 18 | 4.5 | +0.75 (+4.35%) | 150,800 |
| 7 Apr 1983 | USD | 17.5 | 17.6252 | 17.1252 | 17.25 | 4.3125 | -0.25 (-1.43%) | 91,600 |
| 6 Apr 1983 | USD | 17.8752 | 18 | 17.25 | 17.5 | 4.375 | -0.375 (-2.10%) | 280,400 |
| 5 Apr 1983 | USD | 18.5 | 18.5 | 17.8752 | 17.8752 | 4.4688 | -0.625 (-3.38%) | 218,800 |
| 4 Apr 1983 | USD | 18 | 18.5 | 16.8752 | 18.5 | 4.625 | +0.5 (+2.78%) | 222,800 |
| 31 Mar 1983 | USD | 18 | 19.25 | 18 | 18 | 4.5 | +1.125 (+6.67%) | 968,800 |
| 30 Mar 1983 | USD | 16.75 | 17.1252 | 16.75 | 16.8752 | 4.2188 | +0.25 (+1.50%) | 300,800 |
| 29 Mar 1983 | USD | 17.25 | 17.25 | 16.25 | 16.6252 | 4.1563 | -0.625 (-3.62%) | 202,000 |
| 28 Mar 1983 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 4.3125 | -0.25 (-1.43%) | 39,200 |
| 25 Mar 1983 | USD | 17.1252 | 17.5 | 16.8752 | 17.5 | 4.375 | +0.375 (+2.19%) | 223,200 |
| 24 Mar 1983 | USD | 16.75 | 17.25 | 16.75 | 17.1252 | 4.2813 | +0.375 (+2.24%) | 252,000 |
| 23 Mar 1983 | USD | 16.6252 | 16.8752 | 16.3752 | 16.75 | 4.1875 | +0.125 (+0.75%) | 738,800 |
| 22 Mar 1983 | USD | 17.25 | 17.5 | 16.6252 | 16.6252 | 4.1563 | -0.625 (-3.62%) | 304,000 |
| 21 Mar 1983 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 4.3125 | +0.5 (+2.99%) | 642,400 |
| 18 Mar 1983 | USD | 16.8752 | 17.25 | 16.75 | 16.75 | 4.1875 | -0.125 (-0.74%) | 210,800 |
| 17 Mar 1983 | USD | 17.25 | 17.25 | 16 | 16.8752 | 4.2188 | -0.375 (-2.17%) | 181,200 |
| 16 Mar 1983 | USD | 18.5 | 18.5 | 16.8752 | 17.25 | 4.3125 | -1.25 (-6.76%) | 473,200 |
| 15 Mar 1983 | USD | 18.5 | 18.8752 | 18.3752 | 18.5 | 4.625 | 0.0 (0.0%) | 189,600 |
| 14 Mar 1983 | USD | 18 | 18.75 | 18 | 18.5 | 4.625 | +0.5 (+2.78%) | 112,000 |
| 11 Mar 1983 | USD | 18.5 | 18.5 | 18 | 18 | 4.5 | -0.5 (-2.70%) | 70,800 |
| 10 Mar 1983 | USD | 18.75 | 19.5 | 18.5 | 18.5 | 4.625 | -0.25 (-1.33%) | 302,000 |
| 9 Mar 1983 | USD | 18.3752 | 18.8752 | 18.3752 | 18.75 | 4.6875 | +0.625 (+3.45%) | 1,304,000 |
| 8 Mar 1983 | USD | 18.75 | 18.75 | 18.1252 | 18.1252 | 4.5313 | -0.625 (-3.33%) | 91,600 |
