| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1983 | USD | 22.5 | 22.5 | 21.25 | 22.1252 | 5.5313 | -0.875 (-3.80%) | 237,200 |
| 21 Jan 1983 | USD | 23.8752 | 23.8752 | 22.6252 | 23 | 5.75 | -0.875 (-3.67%) | 475,200 |
| 20 Jan 1983 | USD | 22 | 24.25 | 21.75 | 23.8752 | 5.9688 | +1.875 (+8.52%) | 701,600 |
| 19 Jan 1983 | USD | 22.3752 | 22.3752 | 21.6252 | 22 | 5.5 | -0.5 (-2.22%) | 125,200 |
| 18 Jan 1983 | USD | 22.5 | 22.6252 | 21.6252 | 22.5 | 5.625 | 0.0 (0.0%) | 238,000 |
| 17 Jan 1983 | USD | 22.1252 | 22.6252 | 22.1252 | 22.5 | 5.625 | +0.5 (+2.27%) | 438,000 |
| 14 Jan 1983 | USD | 21.75 | 22.3752 | 21.3752 | 22 | 5.5 | +0.25 (+1.15%) | 177,200 |
| 13 Jan 1983 | USD | 21.75 | 22 | 21 | 21.75 | 5.4375 | 0.0 (0.0%) | 200,400 |
| 12 Jan 1983 | USD | 22.3752 | 22.3752 | 21.75 | 21.75 | 5.4375 | -0.625 (-2.79%) | 263,600 |
| 11 Jan 1983 | USD | 22.3752 | 22.8752 | 22.1252 | 22.3752 | 5.5938 | 0.0 (0.0%) | 715,200 |
| 10 Jan 1983 | USD | 21.75 | 22.8752 | 21.75 | 22.3752 | 5.5938 | +1.875 (+9.15%) | 1,648,000 |
| 7 Jan 1983 | USD | 21.25 | 21.75 | 19.75 | 20.5 | 5.125 | -0.75 (-3.53%) | 773,200 |
| 6 Jan 1983 | USD | 20 | 21.3752 | 20 | 21.25 | 5.3125 | +1.25 (+6.25%) | 679,600 |
| 5 Jan 1983 | USD | 20 | 20 | 19.6252 | 20 | 5 | -0.125 (-0.62%) | 398,400 |
| 4 Jan 1983 | USD | 18.8752 | 20.1252 | 18.75 | 20.1252 | 5.0313 | +1.25 (+6.62%) | 709,600 |
| 3 Jan 1983 | USD | 19.1252 | 19.1252 | 18.5 | 18.8752 | 4.7188 | -0.625 (-3.20%) | 362,400 |
| 31 Dec 1982 | USD | 18.8752 | 19.5 | 18.5 | 19.5 | 4.875 | +0.625 (+3.31%) | 148,400 |
| 30 Dec 1982 | USD | 18.8752 | 18.8752 | 18.5 | 18.8752 | 4.7188 | 0.0 (0.0%) | 139,200 |
| 29 Dec 1982 | USD | 18.8752 | 19.25 | 18.5 | 18.8752 | 4.7188 | 0.0 (0.0%) | 99,600 |
| 28 Dec 1982 | USD | 19.25 | 19.25 | 18.3752 | 18.8752 | 4.7188 | -0.375 (-1.95%) | 182,000 |
| 27 Dec 1982 | USD | 18.75 | 19.5 | 18.5 | 19.25 | 4.8125 | +0.5 (+2.67%) | 287,200 |
| 24 Dec 1982 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 18.75 | 19.5 | 18.3752 | 18.75 | 4.6875 | 0.0 (0.0%) | 240,400 |
| 22 Dec 1982 | USD | 18.5 | 18.8752 | 18 | 18.75 | 4.6875 | +0.25 (+1.35%) | 274,800 |
| 21 Dec 1982 | USD | 18.8752 | 18.8752 | 18 | 18.5 | 4.625 | -0.375 (-1.99%) | 85,600 |
| 20 Dec 1982 | USD | 19.6252 | 19.6252 | 18.5 | 18.8752 | 4.7188 | -0.75 (-3.82%) | 58,000 |
| 17 Dec 1982 | USD | 19.25 | 19.6252 | 18.8752 | 19.6252 | 4.9063 | +0.375 (+1.95%) | 124,400 |
| 16 Dec 1982 | USD | 18.1252 | 19.25 | 17.6252 | 19.25 | 4.8125 | +1.125 (+6.21%) | 67,600 |
| 15 Dec 1982 | USD | 18.1252 | 18.1252 | 17.5 | 18.1252 | 4.5313 | 0.0 (0.0%) | 97,600 |
| 14 Dec 1982 | USD | 18.8752 | 19.25 | 17.6252 | 18.1252 | 4.5313 | -0.75 (-3.97%) | 165,600 |
