| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1982 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 7.1875 | -0.375 (-1.29%) | 104,400 |
| 18 Feb 1982 | USD | 29.3752 | 29.8752 | 29.1252 | 29.1252 | 7.2813 | -0.25 (-0.85%) | 48,000 |
| 17 Feb 1982 | USD | 29.3752 | 29.5 | 29.3752 | 29.3752 | 7.3438 | 0.0 (0.0%) | 57,600 |
| 16 Feb 1982 | USD | 29.1252 | 29.5 | 29.1252 | 29.3752 | 7.3438 | +0.125 (+0.43%) | 282,400 |
| 15 Feb 1982 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 7.3125 | +0.125 (+0.43%) | 0 |
| 12 Feb 1982 | USD | 29.1252 | 29.5 | 29 | 29.1252 | 7.2813 | 0.0 (0.0%) | 66,800 |
| 11 Feb 1982 | USD | 28.25 | 29.1252 | 28.25 | 29.1252 | 7.2813 | +1 (+3.56%) | 165,600 |
| 10 Feb 1982 | USD | 28.25 | 28.3752 | 27.8752 | 28.1252 | 7.0313 | -0.125 (-0.44%) | 24,800 |
| 9 Feb 1982 | USD | 28.3752 | 28.3752 | 27.8752 | 28.25 | 7.0625 | -0.125 (-0.44%) | 63,200 |
| 8 Feb 1982 | USD | 28.75 | 28.75 | 28.3752 | 28.3752 | 7.0938 | -0.375 (-1.30%) | 75,200 |
| 5 Feb 1982 | USD | 28.75 | 29.1252 | 28.75 | 28.75 | 7.1875 | 0.0 (0.0%) | 281,600 |
| 4 Feb 1982 | USD | 29.5 | 29.5 | 28.3752 | 28.75 | 7.1875 | -0.75 (-2.54%) | 200,400 |
| 3 Feb 1982 | USD | 30 | 30.25 | 29.5 | 29.5 | 7.375 | -0.5 (-1.67%) | 184,800 |
| 2 Feb 1982 | USD | 29.5 | 30.3752 | 29.5 | 30 | 7.5 | +0.5 (+1.69%) | 196,800 |
| 1 Feb 1982 | USD | 30 | 30 | 29.1252 | 29.5 | 7.375 | -0.875 (-2.88%) | 67,200 |
| 29 Jan 1982 | USD | 30.3752 | 30.6252 | 30 | 30.3752 | 7.5938 | 0.0 (0.0%) | 64,000 |
| 28 Jan 1982 | USD | 29 | 30.3752 | 29 | 30.3752 | 7.5938 | +1.625 (+5.65%) | 78,400 |
| 27 Jan 1982 | USD | 29 | 29 | 28.3752 | 28.75 | 7.1875 | -0.25 (-0.86%) | 72,000 |
| 26 Jan 1982 | USD | 28.75 | 29.8752 | 28.75 | 29 | 7.25 | +0.375 (+1.31%) | 36,800 |
| 25 Jan 1982 | USD | 29.1252 | 29.1252 | 28.1252 | 28.6252 | 7.1563 | -0.875 (-2.97%) | 149,200 |
| 22 Jan 1982 | USD | 29.5 | 29.5 | 29.1252 | 29.5 | 7.375 | 0.0 (0.0%) | 186,800 |
| 21 Jan 1982 | USD | 29.5 | 30 | 28.75 | 29.5 | 7.375 | 0.0 (0.0%) | 158,400 |
| 20 Jan 1982 | USD | 30.75 | 30.75 | 29.5 | 29.5 | 7.375 | -1.5 (-4.84%) | 230,400 |
| 19 Jan 1982 | USD | 31 | 31.25 | 31 | 31 | 7.75 | 0.0 (0.0%) | 55,600 |
| 18 Jan 1982 | USD | 31.6252 | 31.6252 | 30.75 | 31 | 7.75 | -1 (-3.13%) | 97,200 |
| 15 Jan 1982 | USD | 32 | 32.8752 | 32 | 32 | 8 | 0.0 (0.0%) | 101,200 |
| 14 Jan 1982 | USD | 30.3752 | 32 | 30.3752 | 32 | 8 | +1.625 (+5.35%) | 46,000 |
| 13 Jan 1982 | USD | 31.5 | 31.5 | 30 | 30.3752 | 7.5938 | -1.125 (-3.57%) | 39,600 |
| 12 Jan 1982 | USD | 31 | 31.5 | 29.8752 | 31.5 | 7.875 | +0.5 (+1.61%) | 156,000 |
| 11 Jan 1982 | USD | 32 | 32.3752 | 30 | 31 | 7.75 | -1 (-3.13%) | 116,800 |
