| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1981 | USD | 38.5 | 39 | 37.75 | 38 | 9.5 | -0.5 (-1.30%) | 88,800 |
| 24 Nov 1981 | USD | 37.75 | 38.5 | 37.3752 | 38.5 | 9.625 | +0.75 (+1.99%) | 141,200 |
| 23 Nov 1981 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 9.4375 | -0.625 (-1.63%) | 54,400 |
| 20 Nov 1981 | USD | 36.5 | 38.5 | 36 | 38.3752 | 9.5938 | +1.875 (+5.14%) | 62,400 |
| 19 Nov 1981 | USD | 35.75 | 36.8752 | 35.75 | 36.5 | 9.125 | +1.125 (+3.18%) | 97,600 |
| 18 Nov 1981 | USD | 36.8752 | 37.25 | 35.3752 | 35.3752 | 8.8438 | -1.5 (-4.07%) | 51,600 |
| 17 Nov 1981 | USD | 35.6252 | 36.8752 | 35.6252 | 36.8752 | 9.2188 | +1.5 (+4.24%) | 98,800 |
| 16 Nov 1981 | USD | 36.5 | 36.5 | 35.1252 | 35.3752 | 8.8438 | -1.625 (-4.39%) | 53,200 |
| 13 Nov 1981 | USD | 37.3752 | 37.3752 | 37 | 37 | 9.25 | -1.125 (-2.95%) | 18,800 |
| 12 Nov 1981 | USD | 38.1252 | 38.8752 | 38.1252 | 38.1252 | 9.5313 | 0.0 (0.0%) | 236,800 |
| 11 Nov 1981 | USD | 38.1252 | 38.1252 | 36.8752 | 38.1252 | 9.5313 | -0.375 (-0.97%) | 38,800 |
| 10 Nov 1981 | USD | 39.75 | 40.25 | 38.5 | 38.5 | 9.625 | -1.25 (-3.14%) | 102,000 |
| 9 Nov 1981 | USD | 40.5 | 40.5 | 39.6252 | 39.75 | 9.9375 | -0.75 (-1.85%) | 46,800 |
| 6 Nov 1981 | USD | 39.8752 | 40.6252 | 39.8752 | 40.5 | 10.125 | +0.625 (+1.57%) | 63,600 |
| 5 Nov 1981 | USD | 41.3752 | 41.3752 | 39.8752 | 39.8752 | 9.9688 | -1.625 (-3.92%) | 455,600 |
| 4 Nov 1981 | USD | 42.5 | 42.5 | 41.5 | 41.5 | 10.375 | -1 (-2.35%) | 20,400 |
| 3 Nov 1981 | USD | 42.25 | 44.25 | 42.25 | 42.5 | 10.625 | +1.25 (+3.03%) | 65,200 |
| 2 Nov 1981 | USD | 38.1252 | 41.25 | 38.1252 | 41.25 | 10.3125 | +3.125 (+8.20%) | 62,400 |
| 30 Oct 1981 | USD | 38.5 | 38.6252 | 37.75 | 38.1252 | 9.5313 | -0.375 (-0.97%) | 28,800 |
| 29 Oct 1981 | USD | 39 | 39.25 | 38.5 | 38.5 | 9.625 | -0.5 (-1.28%) | 74,400 |
| 28 Oct 1981 | USD | 39.75 | 40.25 | 39 | 39 | 9.75 | -0.75 (-1.89%) | 210,400 |
| 27 Oct 1981 | USD | 39 | 39.8752 | 39 | 39.75 | 9.9375 | +0.75 (+1.92%) | 153,600 |
| 26 Oct 1981 | USD | 38.6252 | 39 | 38.6252 | 39 | 9.75 | +0.375 (+0.97%) | 179,600 |
| 23 Oct 1981 | USD | 38.6252 | 38.6252 | 38.1252 | 38.6252 | 9.6563 | 0.0 (0.0%) | 22,800 |
| 22 Oct 1981 | USD | 38.5 | 38.6252 | 38.1252 | 38.6252 | 9.6563 | +0.125 (+0.33%) | 164,400 |
| 21 Oct 1981 | USD | 37.75 | 39 | 37.75 | 38.5 | 9.625 | +0.75 (+1.99%) | 102,400 |
| 20 Oct 1981 | USD | 37 | 37.75 | 36.8752 | 37.75 | 9.4375 | +0.75 (+2.03%) | 53,600 |
| 19 Oct 1981 | USD | 36.5 | 37 | 36 | 37 | 9.25 | +0.5 (+1.37%) | 95,200 |
| 16 Oct 1981 | USD | 35.75 | 36.5 | 35.75 | 36.5 | 9.125 | +1.125 (+3.18%) | 30,800 |
| 15 Oct 1981 | USD | 35.75 | 35.75 | 35.3752 | 35.3752 | 8.8438 | -0.75 (-2.08%) | 79,600 |
