| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1980 | USD | 60.5 | 60.5 | 60.126 | 60.5 | 7.5625 | +0.124 (+0.21%) | 8,000 |
| 23 Jun 1980 | USD | 60.376 | 60.376 | 60 | 60.376 | 7.547 | -0.124 (-0.20%) | 5,100 |
| 20 Jun 1980 | USD | 60.5 | 60.75 | 60.5 | 60.5 | 7.5625 | -0.5 (-0.82%) | 13,300 |
| 19 Jun 1980 | USD | 61 | 61 | 60.376 | 61 | 7.625 | +0.874 (+1.45%) | 5,900 |
| 18 Jun 1980 | USD | 60.126 | 61.25 | 60.126 | 60.126 | 7.5157 | -0.874 (-1.43%) | 4,600 |
| 17 Jun 1980 | USD | 61 | 62.376 | 61 | 61 | 7.625 | -1.626 (-2.60%) | 13,000 |
| 16 Jun 1980 | USD | 62.626 | 62.626 | 62.25 | 62.626 | 7.8282 | -0.374 (-0.59%) | 2,900 |
| 13 Jun 1980 | USD | 63 | 63.25 | 62 | 63 | 7.875 | +1 (+1.61%) | 13,400 |
| 12 Jun 1980 | USD | 62 | 62.126 | 61.25 | 62 | 7.75 | +0.874 (+1.43%) | 29,100 |
| 11 Jun 1980 | USD | 61.126 | 61.126 | 60.75 | 61.126 | 7.6407 | 0.0 (0.0%) | 36,700 |
| 10 Jun 1980 | USD | 61.126 | 61.376 | 59.876 | 61.126 | 7.6407 | +0.626 (+1.03%) | 21,700 |
| 9 Jun 1980 | USD | 60.5 | 60.5 | 59.75 | 60.5 | 7.5625 | +0.5 (+0.83%) | 11,300 |
| 6 Jun 1980 | USD | 60 | 60 | 57.876 | 60 | 7.5 | +2.25 (+3.90%) | 32,700 |
| 5 Jun 1980 | USD | 57.75 | 58.376 | 55.5 | 57.75 | 7.2188 | +2.124 (+3.82%) | 20,600 |
| 4 Jun 1980 | USD | 55.626 | 55.626 | 55.25 | 55.626 | 6.9532 | -0.124 (-0.22%) | 19,900 |
| 3 Jun 1980 | USD | 55.75 | 56.876 | 55.75 | 55.75 | 6.9688 | -1 (-1.76%) | 5,700 |
| 2 Jun 1980 | USD | 56.75 | 57.126 | 56.626 | 56.75 | 7.0938 | 0.0 (0.0%) | 14,600 |
| 30 May 1980 | USD | 56.75 | 57.126 | 56.5 | 56.75 | 7.0938 | -0.5 (-0.87%) | 23,800 |
| 29 May 1980 | USD | 57.25 | 57.75 | 57.25 | 57.25 | 7.1562 | 0.0 (0.0%) | 9,700 |
| 28 May 1980 | USD | 57.25 | 57.75 | 57 | 57.25 | 7.1562 | -0.25 (-0.43%) | 20,800 |
| 27 May 1980 | USD | 57.5 | 58 | 57.25 | 57.5 | 7.1875 | +1.124 (+1.99%) | 13,500 |
| 26 May 1980 | USD | 56.376 | 56.376 | 56.376 | 56.376 | 7.047 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 56.376 | 56.376 | 55.126 | 56.376 | 7.047 | +1.5 (+2.73%) | 5,800 |
| 22 May 1980 | USD | 54.876 | 55.126 | 54.75 | 54.876 | 6.8595 | +0.25 (+0.46%) | 8,100 |
| 21 May 1980 | USD | 54.626 | 54.75 | 54.5 | 54.626 | 6.8282 | -0.124 (-0.23%) | 2,000 |
| 20 May 1980 | USD | 54.75 | 55.25 | 54.75 | 54.75 | 6.8438 | -0.5 (-0.90%) | 4,100 |
| 19 May 1980 | USD | 55.25 | 55.5 | 54.75 | 55.25 | 6.9062 | +0.624 (+1.14%) | 36,600 |
| 16 May 1980 | USD | 54.626 | 54.75 | 54.626 | 54.626 | 6.8282 | -0.374 (-0.68%) | 6,600 |
| 15 May 1980 | USD | 55 | 55.126 | 53.75 | 55 | 6.875 | +1.25 (+2.33%) | 16,800 |
| 14 May 1980 | USD | 53.75 | 54.25 | 53.626 | 53.75 | 6.7188 | -0.5 (-0.92%) | 22,900 |
