| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1980 | USD | 46 | 46.126 | 45.75 | 46 | 5.75 | +0.5 (+1.10%) | 3,000 |
| 28 Mar 1980 | USD | 45.5 | 45.5 | 43.5 | 45.5 | 5.6875 | +2.5 (+5.81%) | 25,200 |
| 27 Mar 1980 | USD | 43 | 45 | 41.626 | 43 | 5.375 | -4 (-8.51%) | 27,200 |
| 26 Mar 1980 | USD | 47 | 47.75 | 46.626 | 47 | 5.875 | +0.5 (+1.08%) | 16,800 |
| 25 Mar 1980 | USD | 46.5 | 46.876 | 45.126 | 46.5 | 5.8125 | -0.376 (-0.80%) | 9,400 |
| 24 Mar 1980 | USD | 46.876 | 48 | 46.876 | 46.876 | 5.8595 | -1 (-2.09%) | 3,800 |
| 21 Mar 1980 | USD | 47.876 | 48.376 | 47.626 | 47.876 | 5.9845 | -0.624 (-1.29%) | 6,000 |
| 20 Mar 1980 | USD | 48.5 | 48.5 | 48 | 48.5 | 6.0625 | +0.75 (+1.57%) | 17,600 |
| 19 Mar 1980 | USD | 47.75 | 48.25 | 47.5 | 47.75 | 5.9688 | +0.624 (+1.32%) | 8,800 |
| 18 Mar 1980 | USD | 47.126 | 47.626 | 46.376 | 47.126 | 5.8907 | +0.876 (+1.89%) | 10,700 |
| 17 Mar 1980 | USD | 46.25 | 46.876 | 46.25 | 46.25 | 5.7812 | 0.0 (0.0%) | 3,400 |
