Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

1 Followers USX:HP - Helmerich & Payne Inc Helmerich and Payne Inc
Sector: Energy, Industry: Oil & Gas Drilling
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 May 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 5,800
22 May 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 8,100
21 May 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 2,000
20 May 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 4,100
19 May 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 36,600
16 May 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 6,600
15 May 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 16,800
14 May 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 22,900
13 May 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 6,500
12 May 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 2,200
9 May 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 3,100
8 May 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 15,000
7 May 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 15,200
6 May 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 6,100
5 May 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 4,300
2 May 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 8,700
1 May 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 27,000
30 Apr 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 6,900
29 Apr 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 10,100
28 Apr 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 3,300
25 Apr 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 8,000
24 Apr 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 3,200
23 Apr 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 8,100
22 Apr 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 27,100
21 Apr 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 2,700
18 Apr 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 6,900
17 Apr 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 3,800
16 Apr 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 12,500
15 Apr 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 7,700
14 Apr 1980 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 125,000 0.0 (0.0%) 800
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms