Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1980 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 125,000 | 0.0 (0.0%) | 3,100 |
10 Apr 1980 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 125,000 | 0.0 (0.0%) | 8,400 |
9 Apr 1980 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 125,000 | 0.0 (0.0%) | 5,500 |
8 Apr 1980 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 125,000 | 0.0 (0.0%) | 16,200 |
7 Apr 1980 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 125,000 | 0.0 (0.0%) | 9,000 |
3 Apr 1980 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 125,000 | 0.0 (0.0%) | 8,400 |
2 Apr 1980 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 125,000 | 0.0 (0.0%) | 5,200 |
1 Apr 1980 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 125,000 | 0.0 (0.0%) | 14,300 |
31 Mar 1980 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 125,000 | 0.0 (0.0%) | 3,000 |
28 Mar 1980 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 125,000 | 0.0 (0.0%) | 25,200 |
27 Mar 1980 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 125,000 | 0.0 (0.0%) | 27,200 |
26 Mar 1980 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 125,000 | 0.0 (0.0%) | 16,800 |
25 Mar 1980 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 125,000 | 0.0 (0.0%) | 9,400 |
24 Mar 1980 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 125,000 | 0.0 (0.0%) | 3,800 |
21 Mar 1980 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 125,000 | 0.0 (0.0%) | 6,000 |
20 Mar 1980 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 125,000 | 0.0 (0.0%) | 17,600 |
19 Mar 1980 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 125,000 | 0.0 (0.0%) | 8,800 |
18 Mar 1980 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 125,000 | 0.0 (0.0%) | 10,700 |
17 Mar 1980 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 125,000 | 0.0 (0.0%) | 3,400 |