| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 39.34 | 39.685 | 38.57 | 38.89 | 38.89 | -0.76 (-1.92%) | 1,217,061 |
| 16 Feb 2024 | USD | 39.12 | 40.36 | 38.72 | 39.65 | 39.65 | +0.66 (+1.69%) | 1,419,646 |
| 15 Feb 2024 | USD | 36.98 | 39.23 | 36.98 | 38.99 | 38.99 | +2.06 (+5.58%) | 1,765,079 |
| 14 Feb 2024 | USD | 36.61 | 37.29 | 36.32 | 36.93 | 36.93 | +0.46 (+1.26%) | 1,564,807 |
| 13 Feb 2024 | USD | 37.48 | 37.5 | 35.7 | 36.47 | 36.47 | -1.22 (-3.24%) | 1,965,169 |
| 12 Feb 2024 | USD | 37.8 | 38.23 | 37.11 | 37.69 | 37.69 | -0.37 (-0.97%) | 1,533,144 |
| 9 Feb 2024 | USD | 37.97 | 38.33 | 37.57 | 38.06 | 38.06 | -0.12 (-0.31%) | 949,370 |
| 8 Feb 2024 | USD | 38.72 | 39.12 | 38.165 | 38.18 | 38.18 | -0.66 (-1.70%) | 1,209,247 |
| 7 Feb 2024 | USD | 38.81 | 39.4 | 38.68 | 38.84 | 38.84 | +0.32 (+0.83%) | 1,559,801 |
| 6 Feb 2024 | USD | 37.51 | 38.73 | 37.49 | 38.52 | 38.52 | +1.39 (+3.74%) | 1,257,939 |
| 5 Feb 2024 | USD | 37.77 | 37.91 | 36.42 | 37.13 | 37.13 | -0.7 (-1.85%) | 1,591,559 |
| 2 Feb 2024 | USD | 39.22 | 39.35 | 37.72 | 37.83 | 37.83 | -1.47 (-3.74%) | 1,454,205 |
| 1 Feb 2024 | USD | 40.7 | 40.87 | 39 | 39.3 | 39.3 | -0.96 (-2.38%) | 2,249,927 |
| 31 Jan 2024 | USD | 40.8 | 41.025 | 38.5613 | 40.26 | 40.26 | -0.36 (-0.89%) | 3,718,753 |
| 30 Jan 2024 | USD | 38.68 | 42.53 | 38.33 | 40.62 | 40.62 | +4.36 (+12.02%) | 6,797,347 |
| 29 Jan 2024 | USD | 35.85 | 36.435 | 35.495 | 36.26 | 36.26 | +0.24 (+0.67%) | 2,074,920 |
| 26 Jan 2024 | USD | 35.69 | 36.525 | 35.67 | 36.02 | 36.02 | +0.38 (+1.07%) | 1,333,673 |
| 25 Jan 2024 | USD | 35.65 | 35.84 | 34.74 | 35.64 | 35.64 | +0.45 (+1.28%) | 1,137,182 |
| 24 Jan 2024 | USD | 34.5 | 35.24 | 34.2 | 35.19 | 35.19 | +1.05 (+3.08%) | 1,196,400 |
| 23 Jan 2024 | USD | 33.85 | 34.37 | 33.78 | 34.14 | 34.14 | +0.28 (+0.83%) | 1,061,200 |
| 22 Jan 2024 | USD | 33.38 | 34.06 | 33.18 | 33.86 | 33.86 | +0.48 (+1.44%) | 1,212,400 |
| 19 Jan 2024 | USD | 33.16 | 33.4 | 32.79 | 33.38 | 33.38 | +0.36 (+1.09%) | 1,179,300 |
| 18 Jan 2024 | USD | 32.79 | 33.09 | 32.49 | 33.02 | 33.02 | +0.3 (+0.92%) | 910,600 |
| 17 Jan 2024 | USD | 32.67 | 33.2 | 32.17 | 32.72 | 32.72 | -0.44 (-1.33%) | 1,199,800 |
| 16 Jan 2024 | USD | 33.58 | 33.71 | 33.11 | 33.16 | 33.16 | -0.77 (-2.27%) | 863,700 |
| 12 Jan 2024 | USD | 34.17 | 34.3 | 33.48 | 33.93 | 33.93 | +0.52 (+1.56%) | 1,050,800 |
| 11 Jan 2024 | USD | 33.89 | 33.89 | 33.2 | 33.41 | 33.41 | -0.23 (-0.68%) | 1,024,300 |
| 10 Jan 2024 | USD | 33.39 | 33.68 | 33.22 | 33.64 | 33.64 | -0.21 (-0.62%) | 1,464,200 |
| 9 Jan 2024 | USD | 34.04 | 34.04 | 33.17 | 33.85 | 33.85 | -0.3 (-0.88%) | 1,202,500 |
| 8 Jan 2024 | USD | 34.22 | 34.69 | 32.82 | 34.15 | 34.15 | -1.13 (-3.20%) | 1,588,600 |
