| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 38.18 | 38.39 | 37.66 | 38.02 | 38.02 | -0.43 (-1.12%) | 1,036,200 |
| 20 Nov 2023 | USD | 38.61 | 38.8 | 38.18 | 38.45 | 38.45 | +0.4 (+1.05%) | 1,010,800 |
| 17 Nov 2023 | USD | 37.02 | 38.21 | 36.82 | 38.05 | 38.05 | +1.03 (+2.78%) | 1,216,600 |
| 16 Nov 2023 | USD | 38.31 | 38.61 | 36.45 | 37.02 | 37.02 | -1.92 (-4.93%) | 1,271,100 |
| 15 Nov 2023 | USD | 39.39 | 40.19 | 38.78 | 38.94 | 38.94 | -0.53 (-1.34%) | 1,156,900 |
| 14 Nov 2023 | USD | 38.75 | 39.48 | 38.3 | 39.47 | 39.47 | +1.42 (+3.73%) | 1,562,600 |
| 13 Nov 2023 | USD | 37.73 | 38.4 | 37.44 | 38.05 | 38.05 | +0.17 (+0.45%) | 1,070,600 |
| 10 Nov 2023 | USD | 37.69 | 38.41 | 37.37 | 37.88 | 37.88 | +0.69 (+1.86%) | 1,643,900 |
| 9 Nov 2023 | USD | 38.99 | 39.93 | 37.04 | 37.19 | 37.19 | -0.86 (-2.26%) | 3,016,100 |
| 8 Nov 2023 | USD | 37.95 | 39.56 | 37.95 | 38.05 | 38.05 | -0.28 (-0.73%) | 1,713,300 |
| 7 Nov 2023 | USD | 39.13 | 39.24 | 38.11 | 38.33 | 38.33 | -1.42 (-3.57%) | 1,539,300 |
| 6 Nov 2023 | USD | 41.64 | 41.94 | 39.52 | 39.75 | 39.75 | -1.61 (-3.89%) | 1,977,900 |
| 3 Nov 2023 | USD | 41.35 | 42.02 | 40.94 | 41.36 | 41.36 | +0.26 (+0.63%) | 1,419,400 |
| 2 Nov 2023 | USD | 39.66 | 41.14 | 39.33 | 41.1 | 41.1 | +1.82 (+4.63%) | 940,400 |
| 1 Nov 2023 | USD | 39.79 | 39.99 | 38.83 | 39.28 | 39.28 | -0.29 (-0.73%) | 1,060,600 |
| 31 Oct 2023 | USD | 39.42 | 40.22 | 38.96 | 39.57 | 39.57 | +0.24 (+0.61%) | 724,300 |
| 30 Oct 2023 | USD | 39.42 | 39.93 | 38.64 | 39.33 | 39.33 | -0.12 (-0.30%) | 971,600 |
| 27 Oct 2023 | USD | 39.58 | 39.79 | 38.97 | 39.45 | 39.45 | -0.03 (-0.08%) | 655,800 |
| 26 Oct 2023 | USD | 39.95 | 40.15 | 39.15 | 39.48 | 39.48 | -1.05 (-2.59%) | 732,700 |
| 25 Oct 2023 | USD | 40.62 | 41.25 | 40.06 | 40.53 | 40.53 | -0.2 (-0.49%) | 813,200 |
| 24 Oct 2023 | USD | 41.24 | 41.53 | 40.6 | 40.73 | 40.73 | -0.27 (-0.66%) | 797,700 |
| 23 Oct 2023 | USD | 41.59 | 41.97 | 40.53 | 41 | 41 | -1.17 (-2.77%) | 1,206,900 |
| 20 Oct 2023 | USD | 42.38 | 43.07 | 41.27 | 42.17 | 42.17 | -0.37 (-0.87%) | 1,432,300 |
| 19 Oct 2023 | USD | 42.56 | 43.08 | 41.34 | 42.54 | 42.54 | -1.72 (-3.89%) | 3,356,000 |
| 18 Oct 2023 | USD | 44.09 | 44.8 | 44 | 44.26 | 44.26 | +0.37 (+0.84%) | 797,200 |
| 17 Oct 2023 | USD | 43.03 | 44.48 | 42.92 | 43.89 | 43.89 | +0.8 (+1.86%) | 765,500 |
| 16 Oct 2023 | USD | 43.67 | 43.88 | 42.95 | 43.09 | 43.09 | -0.15 (-0.35%) | 694,700 |
| 13 Oct 2023 | USD | 42.84 | 43.71 | 42.07 | 43.24 | 43.24 | +1.32 (+3.15%) | 889,600 |
| 12 Oct 2023 | USD | 43.53 | 43.53 | 41.45 | 41.92 | 41.92 | -0.77 (-1.80%) | 997,200 |
| 11 Oct 2023 | USD | 40.99 | 42.81 | 40.74 | 42.69 | 42.69 | +1.18 (+2.84%) | 1,687,800 |
