| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 41.18 | 41.69 | 40.8 | 41.51 | 41.51 | +0.5 (+1.22%) | 980,700 |
| 9 Oct 2023 | USD | 39.92 | 41.23 | 39.92 | 41.01 | 41.01 | +2.46 (+6.38%) | 1,031,000 |
| 6 Oct 2023 | USD | 38.53 | 39.18 | 37.55 | 38.55 | 38.55 | +0.33 (+0.86%) | 878,900 |
| 5 Oct 2023 | USD | 38.44 | 39.1 | 38.02 | 38.22 | 38.22 | -0.67 (-1.72%) | 1,016,500 |
| 4 Oct 2023 | USD | 40 | 40.23 | 38.63 | 38.89 | 38.89 | -1.96 (-4.80%) | 1,180,500 |
| 3 Oct 2023 | USD | 40.06 | 40.92 | 40 | 40.85 | 40.85 | +0.5 (+1.24%) | 936,800 |
| 2 Oct 2023 | USD | 42.25 | 42.27 | 40.09 | 40.35 | 40.35 | -1.81 (-4.29%) | 1,234,800 |
| 29 Sep 2023 | USD | 43.73 | 43.73 | 41.82 | 42.16 | 42.16 | -1.88 (-4.27%) | 1,152,900 |
| 28 Sep 2023 | USD | 44.31 | 44.94 | 43.6 | 44.04 | 44.04 | -0.57 (-1.28%) | 1,221,600 |
| 27 Sep 2023 | USD | 43.21 | 45.04 | 43.09 | 44.61 | 44.61 | +2.21 (+5.21%) | 1,407,200 |
| 26 Sep 2023 | USD | 42.48 | 43.05 | 42.29 | 42.4 | 42.4 | -0.67 (-1.56%) | 901,100 |
| 25 Sep 2023 | USD | 42.48 | 43.51 | 42.3 | 43.07 | 43.07 | +0.25 (+0.58%) | 605,900 |
| 22 Sep 2023 | USD | 43 | 43.54 | 42.64 | 42.82 | 42.82 | +0.15 (+0.35%) | 933,100 |
| 21 Sep 2023 | USD | 44.69 | 44.69 | 42.59 | 42.67 | 42.67 | -1.68 (-3.79%) | 1,018,900 |
| 20 Sep 2023 | USD | 44.51 | 45.48 | 44.33 | 44.35 | 44.35 | -0.38 (-0.85%) | 1,195,800 |
| 19 Sep 2023 | USD | 46.09 | 46.24 | 44.49 | 44.73 | 44.73 | -0.57 (-1.26%) | 1,152,300 |
| 18 Sep 2023 | USD | 45.89 | 46.12 | 44.91 | 45.3 | 45.3 | -0.16 (-0.35%) | 1,089,800 |
| 15 Sep 2023 | USD | 45.65 | 46.26 | 44.94 | 45.46 | 45.46 | -0.5 (-1.09%) | 5,462,600 |
| 14 Sep 2023 | USD | 45.97 | 46.55 | 45.37 | 45.96 | 45.96 | +0.73 (+1.61%) | 1,291,200 |
| 13 Sep 2023 | USD | 45.52 | 45.99 | 44.73 | 45.23 | 45.23 | -0.15 (-0.33%) | 1,886,600 |
| 12 Sep 2023 | USD | 44.47 | 45.62 | 44.33 | 45.38 | 45.38 | +1.45 (+3.30%) | 1,502,500 |
| 11 Sep 2023 | USD | 43.99 | 44.63 | 43.6 | 43.93 | 43.93 | -0.04 (-0.09%) | 1,514,500 |
| 8 Sep 2023 | USD | 43 | 45.22 | 42.46 | 43.97 | 43.97 | +1.39 (+3.26%) | 1,779,000 |
| 7 Sep 2023 | USD | 41.89 | 42.66 | 41.47 | 42.58 | 42.58 | +0.36 (+0.85%) | 1,335,500 |
| 6 Sep 2023 | USD | 42.39 | 42.88 | 41.52 | 42.22 | 42.22 | -0.34 (-0.80%) | 1,060,100 |
| 5 Sep 2023 | USD | 42.05 | 43.2 | 41.88 | 42.56 | 42.56 | +0.94 (+2.26%) | 1,308,100 |
| 1 Sep 2023 | USD | 40.86 | 42.06 | 40.69 | 41.62 | 41.62 | +1.63 (+4.08%) | 1,220,800 |
| 31 Aug 2023 | USD | 40.43 | 40.6 | 39.81 | 39.99 | 39.99 | -0.44 (-1.09%) | 1,325,600 |
| 30 Aug 2023 | USD | 40.91 | 41.01 | 40.32 | 40.43 | 40.43 | -0.35 (-0.86%) | 915,000 |
| 29 Aug 2023 | USD | 40.6 | 41.13 | 40.22 | 40.78 | 40.78 | +0.28 (+0.69%) | 822,200 |
