| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 40.08 | 40.89 | 39.6 | 40.79 | 40.79 | +1.35 (+3.42%) | 2,232,200 |
| 18 Jul 2023 | USD | 38.42 | 39.86 | 38.34 | 39.44 | 39.44 | +1.18 (+3.08%) | 1,083,600 |
| 17 Jul 2023 | USD | 37.16 | 38.51 | 36.93 | 38.26 | 38.26 | +0.72 (+1.92%) | 1,460,300 |
| 14 Jul 2023 | USD | 38.21 | 38.29 | 37.39 | 37.54 | 37.54 | -0.77 (-2.01%) | 1,474,300 |
| 13 Jul 2023 | USD | 37.28 | 38.4 | 37.09 | 38.31 | 38.31 | +0.96 (+2.57%) | 1,352,600 |
| 12 Jul 2023 | USD | 37.99 | 38.05 | 37.28 | 37.35 | 37.35 | -0.09 (-0.24%) | 1,146,500 |
| 11 Jul 2023 | USD | 36.31 | 37.54 | 35.83 | 37.44 | 37.44 | +1.37 (+3.80%) | 1,590,900 |
| 10 Jul 2023 | USD | 35.36 | 36.39 | 35.21 | 36.07 | 36.07 | -0.14 (-0.39%) | 1,434,200 |
| 7 Jul 2023 | USD | 34.14 | 36.42 | 34.14 | 36.21 | 36.21 | +1.93 (+5.63%) | 1,784,900 |
| 6 Jul 2023 | USD | 34.92 | 35.42 | 33.7 | 34.28 | 34.28 | -0.97 (-2.75%) | 1,138,500 |
| 5 Jul 2023 | USD | 36.25 | 36.26 | 35.13 | 35.25 | 35.25 | -0.74 (-2.06%) | 1,010,600 |
| 3 Jul 2023 | USD | 35.65 | 36.27 | 35.48 | 35.99 | 35.99 | +0.54 (+1.52%) | 593,600 |
| 30 Jun 2023 | USD | 35.54 | 35.8 | 34.85 | 35.45 | 35.45 | +0.36 (+1.03%) | 1,025,100 |
| 29 Jun 2023 | USD | 34.46 | 35.15 | 34.3 | 35.09 | 35.09 | +0.88 (+2.57%) | 1,093,700 |
| 28 Jun 2023 | USD | 34.05 | 34.41 | 33.53 | 34.21 | 34.21 | -0.09 (-0.26%) | 855,800 |
| 27 Jun 2023 | USD | 34.2 | 34.84 | 33.88 | 34.3 | 34.3 | -0.04 (-0.12%) | 851,700 |
| 26 Jun 2023 | USD | 33.81 | 34.66 | 33.77 | 34.34 | 34.34 | +0.74 (+2.20%) | 1,189,000 |
| 23 Jun 2023 | USD | 32.83 | 33.69 | 32.51 | 33.6 | 33.6 | +0.1 (+0.30%) | 2,087,500 |
| 22 Jun 2023 | USD | 33.59 | 33.7 | 32.82 | 33.5 | 33.5 | -0.59 (-1.73%) | 1,061,900 |
| 21 Jun 2023 | USD | 33.61 | 34.42 | 33.57 | 34.09 | 34.09 | +0.23 (+0.68%) | 1,081,700 |
| 20 Jun 2023 | USD | 34.33 | 34.33 | 33.4 | 33.86 | 33.86 | -0.75 (-2.17%) | 1,187,000 |
| 16 Jun 2023 | USD | 35.63 | 35.63 | 34.24 | 34.61 | 34.61 | -0.64 (-1.82%) | 2,770,400 |
| 15 Jun 2023 | USD | 34.28 | 35.31 | 34.24 | 35.25 | 35.25 | +1.19 (+3.49%) | 1,996,800 |
| 14 Jun 2023 | USD | 35.66 | 35.66 | 33.63 | 34.06 | 34.06 | -1.2 (-3.40%) | 1,576,300 |
| 13 Jun 2023 | USD | 34.27 | 35.84 | 34.27 | 35.26 | 35.26 | +1.62 (+4.82%) | 2,369,300 |
| 12 Jun 2023 | USD | 34.02 | 34.58 | 33.58 | 33.64 | 33.64 | -1.16 (-3.33%) | 1,362,900 |
| 9 Jun 2023 | USD | 34.78 | 35.41 | 34.39 | 34.8 | 34.8 | -0.23 (-0.66%) | 1,085,200 |
| 8 Jun 2023 | USD | 35 | 35.57 | 34.19 | 35.03 | 35.03 | +0.17 (+0.49%) | 1,906,900 |
| 7 Jun 2023 | USD | 33.22 | 34.93 | 32.86 | 34.86 | 34.86 | +2.01 (+6.12%) | 1,994,800 |
| 6 Jun 2023 | USD | 32.12 | 33.37 | 31.92 | 32.85 | 32.85 | +0.14 (+0.43%) | 964,500 |
