| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 28.13 | 28.39 | 27.96 | 28 | 28 | -0.13 (-0.46%) | 5,356,232 |
| 25 Apr 2024 | USD | 27.97 | 28.3 | 27.755 | 28.13 | 28.13 | +0.03 (+0.11%) | 5,032,707 |
| 24 Apr 2024 | USD | 27.81 | 28.59 | 27.425 | 28.1 | 28.1 | +0.43 (+1.55%) | 14,491,950 |
| 23 Apr 2024 | USD | 27.69 | 27.85 | 27.58 | 27.67 | 27.67 | -0.03 (-0.11%) | 6,116,240 |
| 22 Apr 2024 | USD | 28 | 28.1 | 27.5 | 27.7 | 27.7 | -0.11 (-0.40%) | 5,156,331 |
| 19 Apr 2024 | USD | 27.66 | 27.94 | 27.57 | 27.81 | 27.81 | +0.19 (+0.69%) | 4,770,045 |
| 18 Apr 2024 | USD | 27.69 | 28.02 | 27.5101 | 27.62 | 27.62 | -0.07 (-0.25%) | 4,525,451 |
| 17 Apr 2024 | USD | 27.95 | 28.205 | 27.625 | 27.69 | 27.69 | -0.1 (-0.36%) | 6,144,063 |
| 16 Apr 2024 | USD | 27.98 | 28.04 | 27.55 | 27.79 | 27.79 | -0.17 (-0.61%) | 7,086,643 |
| 15 Apr 2024 | USD | 28.77 | 28.9 | 27.905 | 27.96 | 27.96 | -0.57 (-2.00%) | 6,224,193 |
| 12 Apr 2024 | USD | 28.99 | 29.18 | 28.36 | 28.53 | 28.53 | -0.7 (-2.39%) | 7,626,113 |
| 11 Apr 2024 | USD | 29.06 | 29.28 | 28.6814 | 29.23 | 29.23 | +0.28 (+0.97%) | 5,519,864 |
| 10 Apr 2024 | USD | 29.5 | 29.85 | 28.92 | 28.95 | 28.95 | -1.02 (-3.40%) | 6,664,821 |
| 9 Apr 2024 | USD | 29.44 | 29.98 | 29.37 | 29.97 | 29.97 | +0.66 (+2.25%) | 6,593,714 |
| 8 Apr 2024 | USD | 29.28 | 29.43 | 29.115 | 29.31 | 29.31 | +0.2 (+0.69%) | 5,210,303 |
| 5 Apr 2024 | USD | 29.53 | 29.6 | 29.045 | 29.11 | 29.11 | -0.53 (-1.79%) | 5,160,763 |
| 4 Apr 2024 | USD | 30.05 | 30.4 | 29.59 | 29.64 | 29.64 | -0.02 (-0.07%) | 5,402,082 |
| 3 Apr 2024 | USD | 29.47 | 30.09 | 29.42 | 29.66 | 29.66 | +0.1 (+0.34%) | 6,862,822 |
| 2 Apr 2024 | USD | 30.16 | 30.35 | 29.535 | 29.56 | 29.56 | -0.82 (-2.70%) | 6,127,599 |
| 1 Apr 2024 | USD | 30.25 | 30.56 | 30.22 | 30.38 | 30.38 | +0.16 (+0.53%) | 6,811,865 |
| 28 Mar 2024 | USD | 30.12 | 30.365 | 30.025 | 30.22 | 30.22 | +0.1 (+0.33%) | 5,954,070 |
| 27 Mar 2024 | USD | 30.19 | 30.2 | 29.725 | 30.12 | 30.12 | +0.13 (+0.43%) | 6,441,024 |
| 26 Mar 2024 | USD | 30.05 | 30.14 | 29.98 | 29.99 | 29.99 | +0.11 (+0.37%) | 6,167,110 |
| 25 Mar 2024 | USD | 29.89 | 30.06 | 29.81 | 29.88 | 29.88 | -0.17 (-0.57%) | 6,904,862 |
| 22 Mar 2024 | USD | 30.11 | 30.24 | 29.95 | 30.05 | 30.05 | -0.03 (-0.10%) | 4,796,907 |
| 21 Mar 2024 | USD | 29.85 | 30.385 | 29.7 | 30.08 | 30.08 | +0.4 (+1.35%) | 6,699,348 |
| 20 Mar 2024 | USD | 29.7 | 29.77 | 29.33 | 29.68 | 29.68 | -0.14 (-0.47%) | 5,292,794 |
| 19 Mar 2024 | USD | 29.81 | 29.89 | 29.5 | 29.82 | 29.82 | -0.12 (-0.40%) | 6,113,604 |
| 18 Mar 2024 | USD | 30.39 | 30.47 | 29.61 | 29.94 | 29.94 | -0.48 (-1.58%) | 9,223,772 |
| 15 Mar 2024 | USD | 30.45 | 30.9559 | 30.4 | 30.42 | 30.42 | -0.19 (-0.62%) | 15,269,830 |
