| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.95 | 891 | 1,757 | 2,610 | 2,013 | 68 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 18 | 10.4 | 8.8 | 12 | 0% | 0.922 | -0.119 | 0.005 | 0 | 0 |
| 2024-04-26 | 19 | 8.875 | 8.1 | 9.65 | 0% | 0.89 | -0.162 | 0.007 | 0 | 0 |
| 2024-04-26 | 20 | 8.95 | 7.9 | 10 | 0% | 0.857 | -0.203 | 0.008 | 1 | 0 |
| 2024-04-26 | 21 | 7.5 | 6.35 | 8.65 | 0% | 0.882 | -0.126 | 0.007 | 0 | 0 |
| 2024-04-26 | 22 | 5.95 | 4.95 | 6.95 | 0% | 0.825 | -0.186 | 0.009 | 0 | 0 |
| 2024-04-26 | 23 | 5.2 | 3.95 | 6.45 | 0% | 0.909 | -0.06 | 0.006 | 0 | 0 |
| 2024-04-26 | 24 | 4.725 | 3.8 | 5.65 | 0% | 0.8 | -0.137 | 0.01 | 0 | 0 |
| 2024-04-26 | 24.5 | 3.68 | 2.51 | 4.85 | 0% | 0.89 | -0.05 | 0.007 | 0 | 0 |
| 2024-04-26 | 25 | 3.25 | 2.65 | 3.85 | 0% | 0.855 | -0.06 | 0.008 | 0 | 0 |
| 2024-04-26 | 25.5 | 2.785 | 1.42 | 4.15 | 0% | 0.829 | -0.062 | 0.009 | 0 | 0 |
| 2024-04-26 | 26 | 2.465 | 1.68 | 3.25 | 0% | 0.763 | -0.081 | 0.011 | 0 | 0 |
| 2024-04-26 | 26.5 | 1.49 | 1.26 | 1.72 | 0% | 0.802 | -0.045 | 0.01 | 2 | 0 |
| 2024-04-26 | 27 | 1.1 | 0.86 | 1.34 | 0% | 0.836 | -0.023 | 0.009 | 3 | 0 |
| 2024-04-26 | 27.5 | 0.75 | 0.54 | 0.96 | -24.4% | 0.729 | -0.024 | 0.012 | 118 | 1 |
| 2024-04-26 | 28 | 0.325 | 0.31 | 0.34 | -30.4% | 0.509 | -0.027 | 0.014 | 424 | 396 |
| 2024-04-26 | 28.5 | 0.135 | 0.13 | 0.14 | -46.2% | 0.28 | -0.023 | 0.012 | 1,186 | 376 |
| 2024-04-26 | 29 | 0.065 | 0.05 | 0.08 | -42.9% | 0.16 | -0.02 | 0.009 | 304 | 113 |
| 2024-04-26 | 29.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 205 | 0 |
| 2024-04-26 | 30 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 72 | 0 |
| 2024-04-26 | 30.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 31 | 0.105 | 0.01 | 0.2 | +50% | 0.045 | -0.013 | 0.003 | 212 | 5 |
| 2024-04-26 | 31.5 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-26 | 32 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-04-26 | 32.5 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 33 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-04-26 | 33.5 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 34 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 34.5 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 35 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 36 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 37 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 38 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 39 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
