Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 29.84 | 29.88 | 29.62 | 29.72 | 29.72 | +0.07 (+0.24%) | 4,973,216 |
9 May 2024 | USD | 29.39 | 29.68 | 29.33 | 29.65 | 29.65 | +0.21 (+0.71%) | 6,431,722 |
8 May 2024 | USD | 28.38 | 29.58 | 28.38 | 29.44 | 29.44 | +1.03 (+3.63%) | 8,796,653 |
7 May 2024 | USD | 28.57 | 28.8 | 28.245 | 28.41 | 28.41 | -0.01 (-0.04%) | 3,953,052 |
6 May 2024 | USD | 28.33 | 28.44 | 28.22 | 28.42 | 28.42 | +0.24 (+0.85%) | 4,354,692 |
3 May 2024 | USD | 28.28 | 28.5 | 28.01 | 28.18 | 28.18 | +0.24 (+0.86%) | 6,648,423 |
2 May 2024 | USD | 27.98 | 28.03 | 27.52 | 27.94 | 27.94 | +0.19 (+0.68%) | 4,828,792 |
1 May 2024 | USD | 28 | 28.075 | 27.605 | 27.75 | 27.75 | -0.34 (-1.21%) | 6,137,292 |
30 Apr 2024 | USD | 28.05 | 28.435 | 28.03 | 28.09 | 28.09 | -0.18 (-0.64%) | 5,557,719 |
29 Apr 2024 | USD | 28.12 | 28.45 | 28.12 | 28.27 | 28.27 | +0.27 (+0.96%) | 5,807,143 |
26 Apr 2024 | USD | 28.13 | 28.39 | 27.96 | 28 | 28 | -0.13 (-0.46%) | 5,356,232 |
25 Apr 2024 | USD | 27.97 | 28.3 | 27.755 | 28.13 | 28.13 | +0.03 (+0.11%) | 5,032,707 |
24 Apr 2024 | USD | 27.81 | 28.59 | 27.425 | 28.1 | 28.1 | +0.43 (+1.55%) | 14,491,950 |
23 Apr 2024 | USD | 27.69 | 27.85 | 27.58 | 27.67 | 27.67 | -0.03 (-0.11%) | 6,116,240 |
22 Apr 2024 | USD | 28 | 28.1 | 27.5 | 27.7 | 27.7 | -0.11 (-0.40%) | 5,156,331 |
19 Apr 2024 | USD | 27.66 | 27.94 | 27.57 | 27.81 | 27.81 | +0.19 (+0.69%) | 4,770,045 |
18 Apr 2024 | USD | 27.69 | 28.02 | 27.5101 | 27.62 | 27.62 | -0.07 (-0.25%) | 4,525,451 |
17 Apr 2024 | USD | 27.95 | 28.205 | 27.625 | 27.69 | 27.69 | -0.1 (-0.36%) | 6,144,063 |
16 Apr 2024 | USD | 27.98 | 28.04 | 27.55 | 27.79 | 27.79 | -0.17 (-0.61%) | 7,086,643 |
15 Apr 2024 | USD | 28.77 | 28.9 | 27.905 | 27.96 | 27.96 | -0.57 (-2.00%) | 6,224,193 |
12 Apr 2024 | USD | 28.99 | 29.18 | 28.36 | 28.53 | 28.53 | -0.7 (-2.39%) | 7,626,113 |
11 Apr 2024 | USD | 29.06 | 29.28 | 28.6814 | 29.23 | 29.23 | +0.28 (+0.97%) | 5,519,864 |
10 Apr 2024 | USD | 29.5 | 29.85 | 28.92 | 28.95 | 28.95 | -1.02 (-3.40%) | 6,664,821 |
9 Apr 2024 | USD | 29.44 | 29.98 | 29.37 | 29.97 | 29.97 | +0.66 (+2.25%) | 6,593,714 |
8 Apr 2024 | USD | 29.28 | 29.43 | 29.115 | 29.31 | 29.31 | +0.2 (+0.69%) | 5,210,303 |
5 Apr 2024 | USD | 29.53 | 29.6 | 29.045 | 29.11 | 29.11 | -0.53 (-1.79%) | 5,160,763 |
4 Apr 2024 | USD | 30.05 | 30.4 | 29.59 | 29.64 | 29.64 | -0.02 (-0.07%) | 5,402,082 |
3 Apr 2024 | USD | 29.47 | 30.09 | 29.42 | 29.66 | 29.66 | +0.1 (+0.34%) | 6,862,822 |
2 Apr 2024 | USD | 30.16 | 30.35 | 29.535 | 29.56 | 29.56 | -0.82 (-2.70%) | 6,127,599 |
1 Apr 2024 | USD | 30.25 | 30.56 | 30.22 | 30.38 | 30.38 | +0.16 (+0.53%) | 6,811,865 |