| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 31.62 | 31.71 | 30.86 | 30.93 | 30.93 | -0.37 (-1.18%) | 10,566,800 |
| 26 May 2023 | USD | 31 | 31.4 | 30.87 | 31.3 | 31.3 | +0.4 (+1.29%) | 8,370,000 |
| 25 May 2023 | USD | 30.52 | 30.96 | 30.34 | 30.9 | 30.9 | +0.9 (+3%) | 7,596,700 |
| 24 May 2023 | USD | 30.42 | 30.42 | 29.83 | 30 | 30 | -0.56 (-1.83%) | 5,980,100 |
| 23 May 2023 | USD | 30.49 | 30.83 | 30.41 | 30.56 | 30.56 | -0.15 (-0.49%) | 5,110,700 |
| 22 May 2023 | USD | 30.49 | 30.8 | 30.29 | 30.71 | 30.71 | +0.17 (+0.56%) | 5,832,300 |
| 19 May 2023 | USD | 30.96 | 30.98 | 30.45 | 30.54 | 30.54 | -0.2 (-0.65%) | 5,223,800 |
| 18 May 2023 | USD | 30.25 | 30.77 | 30.1 | 30.74 | 30.74 | +0.47 (+1.55%) | 4,764,000 |
| 17 May 2023 | USD | 30 | 30.43 | 29.76 | 30.27 | 30.27 | +0.61 (+2.06%) | 5,741,700 |
| 16 May 2023 | USD | 29.67 | 30.01 | 29.53 | 29.66 | 29.66 | +0.09 (+0.30%) | 6,263,100 |
| 15 May 2023 | USD | 28.87 | 29.59 | 28.8 | 29.57 | 29.57 | +0.67 (+2.32%) | 5,953,600 |
| 12 May 2023 | USD | 29.35 | 29.35 | 28.53 | 28.9 | 28.9 | -0.49 (-1.67%) | 7,327,900 |
| 11 May 2023 | USD | 29.68 | 29.78 | 29.17 | 29.39 | 29.39 | -0.47 (-1.57%) | 5,564,500 |
| 10 May 2023 | USD | 30.6 | 30.68 | 29.5 | 29.86 | 29.86 | -0.43 (-1.42%) | 5,733,100 |
| 9 May 2023 | USD | 30.08 | 30.4 | 30 | 30.29 | 30.29 | +0.1 (+0.33%) | 5,547,100 |
| 8 May 2023 | USD | 30.25 | 30.34 | 29.94 | 30.19 | 30.19 | +0.06 (+0.20%) | 4,672,500 |
| 5 May 2023 | USD | 29.75 | 30.22 | 29.66 | 30.13 | 30.13 | +0.73 (+2.48%) | 4,591,600 |
| 4 May 2023 | USD | 29.64 | 29.76 | 29.27 | 29.4 | 29.4 | -0.46 (-1.54%) | 4,771,700 |
| 3 May 2023 | USD | 30.21 | 30.47 | 29.86 | 29.86 | 29.86 | -0.26 (-0.86%) | 5,708,500 |
| 2 May 2023 | USD | 30.37 | 30.48 | 29.52 | 30.12 | 30.12 | +0.16 (+0.53%) | 6,896,000 |
| 1 May 2023 | USD | 29.86 | 30.24 | 29.81 | 29.96 | 29.96 | +0.25 (+0.84%) | 4,738,000 |
| 28 Apr 2023 | USD | 29.79 | 30.07 | 29.51 | 29.71 | 29.71 | -0.01 (-0.03%) | 6,710,500 |
| 27 Apr 2023 | USD | 29.01 | 29.73 | 29.01 | 29.72 | 29.72 | +0.76 (+2.62%) | 6,091,500 |
| 26 Apr 2023 | USD | 29.08 | 29.21 | 28.72 | 28.96 | 28.96 | -0.3 (-1.03%) | 5,694,600 |
| 25 Apr 2023 | USD | 29.3 | 29.61 | 29.19 | 29.26 | 29.26 | -0.21 (-0.71%) | 5,337,100 |
| 24 Apr 2023 | USD | 29.44 | 29.72 | 29.25 | 29.47 | 29.47 | -0.01 (-0.03%) | 4,656,800 |
| 21 Apr 2023 | USD | 29.58 | 29.69 | 29.16 | 29.48 | 29.48 | -0.15 (-0.51%) | 4,776,700 |
| 20 Apr 2023 | USD | 29.79 | 30.06 | 29.52 | 29.63 | 29.63 | -0.58 (-1.92%) | 5,300,000 |
| 19 Apr 2023 | USD | 30.53 | 30.76 | 30.02 | 30.21 | 30.21 | -1.01 (-3.24%) | 6,095,500 |
| 18 Apr 2023 | USD | 31.09 | 31.47 | 31 | 31.22 | 31.22 | +0.29 (+0.94%) | 7,040,300 |
