| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 28.3 | 28.35 | 27.48 | 27.66 | 27.66 | -0.91 (-3.19%) | 8,361,200 |
| 6 Mar 2023 | USD | 28.87 | 29.09 | 28.5 | 28.57 | 28.57 | -0.04 (-0.14%) | 7,506,400 |
| 3 Mar 2023 | USD | 28.85 | 28.99 | 28.57 | 28.61 | 28.61 | -0.2 (-0.69%) | 6,967,900 |
| 2 Mar 2023 | USD | 28.68 | 28.89 | 28.15 | 28.81 | 28.81 | -0.05 (-0.17%) | 7,299,000 |
| 1 Mar 2023 | USD | 29.96 | 29.97 | 28.72 | 28.86 | 28.86 | -0.66 (-2.24%) | 10,330,600 |
| 28 Feb 2023 | USD | 29.36 | 30.26 | 29.22 | 29.52 | 29.52 | +0.13 (+0.44%) | 15,390,900 |
| 27 Feb 2023 | USD | 29.57 | 29.63 | 29.24 | 29.39 | 29.39 | +0.17 (+0.58%) | 7,270,500 |
| 24 Feb 2023 | USD | 29.1 | 29.38 | 28.94 | 29.22 | 29.22 | -0.33 (-1.12%) | 6,133,700 |
| 23 Feb 2023 | USD | 29.5 | 29.68 | 28.96 | 29.55 | 29.55 | +0.47 (+1.62%) | 5,786,800 |
| 22 Feb 2023 | USD | 29.03 | 29.39 | 28.92 | 29.08 | 29.08 | +0.08 (+0.28%) | 5,496,800 |
| 21 Feb 2023 | USD | 29.63 | 29.73 | 28.97 | 29 | 29 | -1.16 (-3.85%) | 5,779,500 |
| 17 Feb 2023 | USD | 30.08 | 30.24 | 29.74 | 30.16 | 30.16 | -0.11 (-0.36%) | 5,758,100 |
| 16 Feb 2023 | USD | 30.22 | 30.57 | 30.1 | 30.27 | 30.27 | -0.26 (-0.85%) | 3,514,200 |
| 15 Feb 2023 | USD | 30.07 | 30.55 | 30.05 | 30.53 | 30.53 | +0.13 (+0.43%) | 4,269,600 |
| 14 Feb 2023 | USD | 30.33 | 30.45 | 30.02 | 30.4 | 30.4 | +0.06 (+0.20%) | 5,647,800 |
| 13 Feb 2023 | USD | 29.86 | 30.35 | 29.8 | 30.34 | 30.34 | +0.37 (+1.23%) | 4,280,900 |
| 10 Feb 2023 | USD | 29.51 | 30.22 | 29.51 | 29.97 | 29.97 | +0.31 (+1.05%) | 4,136,700 |
| 9 Feb 2023 | USD | 30 | 30.15 | 29.43 | 29.66 | 29.66 | +0.05 (+0.17%) | 3,726,400 |
| 8 Feb 2023 | USD | 29.79 | 29.98 | 29.58 | 29.61 | 29.61 | -0.39 (-1.30%) | 4,341,900 |
| 7 Feb 2023 | USD | 29.66 | 30.06 | 29.34 | 30 | 30 | +0.23 (+0.77%) | 5,472,200 |
| 6 Feb 2023 | USD | 30.22 | 30.32 | 29.54 | 29.77 | 29.77 | -0.74 (-2.43%) | 5,145,600 |
| 3 Feb 2023 | USD | 30.36 | 30.91 | 30.33 | 30.51 | 30.51 | -0.28 (-0.91%) | 4,339,300 |
| 2 Feb 2023 | USD | 30.09 | 31.02 | 30 | 30.79 | 30.79 | +0.92 (+3.08%) | 6,461,300 |
| 1 Feb 2023 | USD | 29.04 | 29.93 | 28.9 | 29.87 | 29.87 | +0.73 (+2.51%) | 5,698,700 |
| 31 Jan 2023 | USD | 28.76 | 29.14 | 28.6 | 29.14 | 29.14 | +0.32 (+1.11%) | 5,884,100 |
| 30 Jan 2023 | USD | 28.9 | 29.13 | 28.78 | 28.82 | 28.82 | -0.41 (-1.40%) | 4,727,800 |
| 27 Jan 2023 | USD | 28.7 | 29.54 | 28.63 | 29.23 | 29.23 | +0.22 (+0.76%) | 6,954,500 |
| 26 Jan 2023 | USD | 28.98 | 29.01 | 28.41 | 29.01 | 29.01 | +0.32 (+1.12%) | 4,220,400 |
| 25 Jan 2023 | USD | 28 | 28.84 | 27.9 | 28.69 | 28.69 | +0.29 (+1.02%) | 4,646,300 |
| 24 Jan 2023 | USD | 28.5 | 28.61 | 28.27 | 28.4 | 28.4 | -0.2 (-0.70%) | 4,295,800 |
