| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 28.5 | 28.61 | 28.27 | 28.4 | 28.4 | -0.2 (-0.70%) | 4,295,800 |
| 23 Jan 2023 | USD | 28.05 | 28.79 | 28.05 | 28.6 | 28.6 | +0.69 (+2.47%) | 4,780,900 |
| 20 Jan 2023 | USD | 27.02 | 27.94 | 26.88 | 27.91 | 27.91 | +0.95 (+3.52%) | 6,692,400 |
| 19 Jan 2023 | USD | 27.24 | 27.31 | 26.76 | 26.96 | 26.96 | -0.57 (-2.07%) | 5,431,000 |
| 18 Jan 2023 | USD | 27.66 | 28.03 | 27.46 | 27.53 | 27.53 | -0.06 (-0.22%) | 5,376,200 |
| 17 Jan 2023 | USD | 27.86 | 27.91 | 27.31 | 27.59 | 27.59 | -0.32 (-1.15%) | 6,452,100 |
| 13 Jan 2023 | USD | 28.3 | 28.31 | 27.62 | 27.91 | 27.91 | -0.64 (-2.24%) | 7,330,000 |
| 12 Jan 2023 | USD | 28.92 | 28.96 | 28.42 | 28.55 | 28.55 | -0.28 (-0.97%) | 6,110,900 |
| 11 Jan 2023 | USD | 29.06 | 29.09 | 28.54 | 28.83 | 28.83 | -0.26 (-0.89%) | 6,013,700 |
| 10 Jan 2023 | USD | 28.62 | 29.1 | 28.52 | 29.09 | 29.09 | +0.45 (+1.57%) | 4,372,700 |
| 9 Jan 2023 | USD | 28.63 | 29.18 | 28.48 | 28.64 | 28.64 | +0.28 (+0.99%) | 5,792,000 |
| 6 Jan 2023 | USD | 27.52 | 28.57 | 27.32 | 28.36 | 28.36 | +1.15 (+4.23%) | 5,500,800 |
| 5 Jan 2023 | USD | 27.04 | 27.42 | 26.86 | 27.21 | 27.21 | -0.01 (-0.04%) | 4,778,600 |
| 4 Jan 2023 | USD | 27.26 | 27.69 | 26.93 | 27.22 | 27.22 | +0.47 (+1.76%) | 5,823,800 |
| 3 Jan 2023 | USD | 27 | 27.25 | 26.58 | 26.75 | 26.75 | -0.12 (-0.45%) | 6,467,300 |
| 30 Dec 2022 | USD | 26.73 | 26.89 | 26.52 | 26.87 | 26.87 | -0.17 (-0.63%) | 4,245,300 |
| 29 Dec 2022 | USD | 26.86 | 27.3 | 26.85 | 27.04 | 27.04 | +0.5 (+1.88%) | 4,703,300 |
| 28 Dec 2022 | USD | 27.07 | 27.23 | 26.42 | 26.54 | 26.54 | -0.53 (-1.96%) | 5,358,400 |
| 27 Dec 2022 | USD | 26.77 | 27.17 | 26.61 | 27.07 | 27.07 | +0.31 (+1.16%) | 5,324,900 |
| 23 Dec 2022 | USD | 26.66 | 26.8 | 26.36 | 26.76 | 26.76 | +0.1 (+0.38%) | 4,084,900 |
| 22 Dec 2022 | USD | 26.26 | 26.67 | 26.09 | 26.66 | 26.66 | -0.03 (-0.11%) | 5,460,700 |
| 21 Dec 2022 | USD | 26.78 | 27 | 26.65 | 26.69 | 26.69 | +0.08 (+0.30%) | 4,856,400 |
| 20 Dec 2022 | USD | 26.5 | 26.81 | 26.36 | 26.61 | 26.61 | +0.05 (+0.19%) | 5,336,000 |
| 19 Dec 2022 | USD | 26.76 | 26.94 | 26.28 | 26.56 | 26.56 | -0.16 (-0.60%) | 5,210,300 |
| 16 Dec 2022 | USD | 26.63 | 26.88 | 26.41 | 26.72 | 26.72 | -0.12 (-0.45%) | 17,947,100 |
| 15 Dec 2022 | USD | 27.71 | 27.87 | 26.7 | 26.84 | 26.84 | -1.52 (-5.36%) | 10,422,200 |
| 14 Dec 2022 | USD | 28.59 | 29.05 | 28.12 | 28.36 | 28.36 | -0.51 (-1.77%) | 6,799,400 |
| 13 Dec 2022 | USD | 29.52 | 29.73 | 28.71 | 28.87 | 28.87 | -0.15 (-0.52%) | 7,512,800 |
| 12 Dec 2022 | USD | 28.18 | 29.04 | 28.07 | 29.02 | 29.02 | +0.81 (+2.87%) | 7,439,200 |
| 9 Dec 2022 | USD | 28.39 | 28.73 | 28.2 | 28.21 | 28.21 | -0.27 (-0.95%) | 5,430,500 |
