| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 27.28 | 28.12 | 27.28 | 28.05 | 28.05 | +0.83 (+3.05%) | 8,033,300 |
| 27 Oct 2022 | USD | 27.76 | 27.91 | 27.11 | 27.22 | 27.22 | -0.26 (-0.95%) | 6,395,800 |
| 26 Oct 2022 | USD | 27.13 | 28.11 | 27.04 | 27.48 | 27.48 | -0.1 (-0.36%) | 6,935,800 |
| 25 Oct 2022 | USD | 26.91 | 27.6 | 26.85 | 27.58 | 27.58 | +0.52 (+1.92%) | 7,136,800 |
| 24 Oct 2022 | USD | 27 | 27.25 | 26.74 | 27.06 | 27.06 | +0.27 (+1.01%) | 5,640,300 |
| 21 Oct 2022 | USD | 25.72 | 26.84 | 25.57 | 26.79 | 26.79 | +1.22 (+4.77%) | 7,894,300 |
| 20 Oct 2022 | USD | 25.63 | 26.34 | 25.49 | 25.57 | 25.57 | +0.08 (+0.31%) | 5,830,500 |
| 19 Oct 2022 | USD | 25.26 | 25.75 | 25.25 | 25.49 | 25.49 | -0.06 (-0.23%) | 6,055,000 |
| 18 Oct 2022 | USD | 26.33 | 26.5 | 25.21 | 25.55 | 25.55 | -0.14 (-0.54%) | 7,501,500 |
| 17 Oct 2022 | USD | 25.87 | 26.3 | 25.4 | 25.69 | 25.69 | +0.25 (+0.98%) | 8,841,600 |
| 14 Oct 2022 | USD | 26.11 | 26.35 | 25.4 | 25.44 | 25.44 | -0.58 (-2.23%) | 10,700,700 |
| 13 Oct 2022 | USD | 24.19 | 26.33 | 24.08 | 26.02 | 26.02 | +1.33 (+5.39%) | 11,791,900 |
| 12 Oct 2022 | USD | 24.86 | 25.02 | 24.62 | 24.69 | 24.69 | -0.09 (-0.36%) | 7,896,900 |
| 11 Oct 2022 | USD | 25.01 | 25.33 | 24.6 | 24.78 | 24.78 | -0.21 (-0.84%) | 7,287,300 |
| 10 Oct 2022 | USD | 25.28 | 25.46 | 24.6 | 24.99 | 24.99 | -0.05 (-0.20%) | 6,557,500 |
| 7 Oct 2022 | USD | 25.77 | 25.85 | 24.9 | 25.04 | 25.04 | -1.44 (-5.44%) | 10,317,900 |
| 6 Oct 2022 | USD | 26.58 | 27.04 | 26.45 | 26.48 | 26.48 | -0.3 (-1.12%) | 8,415,900 |
| 5 Oct 2022 | USD | 26.17 | 26.95 | 26.12 | 26.78 | 26.78 | +0.14 (+0.53%) | 7,457,100 |
| 4 Oct 2022 | USD | 26.38 | 26.86 | 26.3 | 26.64 | 26.64 | +0.75 (+2.90%) | 8,844,900 |
| 3 Oct 2022 | USD | 25.34 | 26.11 | 25.09 | 25.89 | 25.89 | +0.97 (+3.89%) | 8,922,800 |
| 30 Sep 2022 | USD | 25.01 | 25.68 | 24.87 | 24.92 | 24.92 | -0.12 (-0.48%) | 8,858,200 |
| 29 Sep 2022 | USD | 25.16 | 25.16 | 24.74 | 25.04 | 25.04 | -0.57 (-2.23%) | 8,265,600 |
| 28 Sep 2022 | USD | 24.89 | 25.69 | 24.86 | 25.61 | 25.61 | +0.63 (+2.52%) | 7,576,100 |
| 27 Sep 2022 | USD | 25.38 | 25.57 | 24.84 | 24.98 | 24.98 | +0.02 (+0.08%) | 5,951,200 |
| 26 Sep 2022 | USD | 25.07 | 25.5 | 24.81 | 24.96 | 24.96 | -0.39 (-1.54%) | 8,872,700 |
| 23 Sep 2022 | USD | 25.29 | 25.47 | 24.92 | 25.35 | 25.35 | -0.36 (-1.40%) | 8,645,600 |
| 22 Sep 2022 | USD | 25.96 | 26.23 | 25.69 | 25.71 | 25.71 | -0.29 (-1.12%) | 8,775,900 |
| 21 Sep 2022 | USD | 26.62 | 26.94 | 26 | 26 | 26 | -0.45 (-1.70%) | 8,884,100 |
| 20 Sep 2022 | USD | 26.53 | 26.62 | 26.09 | 26.45 | 26.45 | -0.5 (-1.86%) | 9,853,600 |
| 19 Sep 2022 | USD | 26.98 | 27.32 | 26.59 | 26.95 | 26.95 | -0.28 (-1.03%) | 9,768,600 |
