| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 26.75 | 27.37 | 26.52 | 27.23 | 27.23 | +0.29 (+1.08%) | 39,537,000 |
| 15 Sep 2022 | USD | 26.87 | 27.41 | 26.62 | 26.94 | 26.94 | -0.1 (-0.37%) | 11,525,200 |
| 14 Sep 2022 | USD | 27.07 | 27.31 | 26.73 | 27.04 | 27.04 | +0.08 (+0.30%) | 9,079,200 |
| 13 Sep 2022 | USD | 27.39 | 27.7 | 26.81 | 26.96 | 26.96 | -1.55 (-5.44%) | 10,378,100 |
| 12 Sep 2022 | USD | 28.45 | 28.9 | 28.41 | 28.51 | 28.51 | +0.25 (+0.88%) | 9,386,100 |
| 9 Sep 2022 | USD | 27.72 | 28.36 | 27.7 | 28.26 | 28.26 | +0.76 (+2.76%) | 8,965,600 |
| 8 Sep 2022 | USD | 27.21 | 27.62 | 26.94 | 27.5 | 27.5 | +0.03 (+0.11%) | 11,824,700 |
| 7 Sep 2022 | USD | 27.21 | 27.6 | 26.87 | 27.47 | 27.47 | +0.14 (+0.51%) | 10,039,400 |
| 6 Sep 2022 | USD | 27.61 | 27.92 | 27.15 | 27.33 | 27.33 | -0.31 (-1.12%) | 13,430,700 |
| 2 Sep 2022 | USD | 28.58 | 28.67 | 27.53 | 27.64 | 27.64 | -0.53 (-1.88%) | 12,379,700 |
| 1 Sep 2022 | USD | 28.26 | 28.51 | 27.56 | 28.17 | 28.17 | -0.54 (-1.88%) | 16,713,500 |
| 31 Aug 2022 | USD | 29.5 | 30.22 | 28.67 | 28.71 | 28.71 | -2.39 (-7.68%) | 28,214,900 |
| 30 Aug 2022 | USD | 31.77 | 31.82 | 30.95 | 31.1 | 31.1 | -0.43 (-1.36%) | 15,527,100 |
| 29 Aug 2022 | USD | 31.05 | 31.99 | 31.03 | 31.53 | 31.53 | +0.14 (+0.45%) | 10,606,600 |
| 26 Aug 2022 | USD | 33.41 | 33.58 | 31.37 | 31.39 | 31.39 | -3.08 (-8.94%) | 14,080,400 |
| 25 Aug 2022 | USD | 33.52 | 34.52 | 33.47 | 34.47 | 34.47 | +1.25 (+3.76%) | 7,450,900 |
| 24 Aug 2022 | USD | 33.2 | 33.4583 | 32.9223 | 33.22 | 33.22 | -0.18 (-0.54%) | 6,467,555 |
| 23 Aug 2022 | USD | 33.4 | 33.98 | 33.34 | 33.4 | 33.4 | -0.01 (-0.03%) | 5,810,000 |
| 22 Aug 2022 | USD | 33.72 | 33.81 | 33.29 | 33.41 | 33.41 | -0.82 (-2.40%) | 6,436,900 |
| 19 Aug 2022 | USD | 34.55 | 34.63 | 33.66 | 34.23 | 34.23 | -1 (-2.84%) | 9,640,400 |
| 18 Aug 2022 | USD | 34.63 | 35.32 | 34.28 | 35.23 | 35.23 | +0.92 (+2.68%) | 5,989,700 |
| 17 Aug 2022 | USD | 34.38 | 34.67 | 34.02 | 34.31 | 34.31 | -0.19 (-0.55%) | 7,033,700 |
| 16 Aug 2022 | USD | 34.3 | 34.83 | 34.23 | 34.5 | 34.5 | +0.1 (+0.29%) | 6,605,500 |
| 15 Aug 2022 | USD | 34.37 | 34.74 | 34.14 | 34.4 | 34.4 | -0.25 (-0.72%) | 4,525,700 |
| 12 Aug 2022 | USD | 34.41 | 34.68 | 34.05 | 34.65 | 34.65 | +0.43 (+1.26%) | 5,488,700 |
| 11 Aug 2022 | USD | 33.83 | 34.78 | 33.83 | 34.22 | 34.22 | +0.24 (+0.71%) | 7,084,000 |
| 10 Aug 2022 | USD | 33.11 | 34.34 | 33.05 | 33.98 | 33.98 | +1.49 (+4.59%) | 7,426,900 |
| 9 Aug 2022 | USD | 33.18 | 33.24 | 32.05 | 32.49 | 32.49 | -0.96 (-2.87%) | 9,175,500 |
| 8 Aug 2022 | USD | 33.8 | 34.05 | 33.35 | 33.45 | 33.45 | -0.13 (-0.39%) | 5,651,500 |
| 5 Aug 2022 | USD | 32.76 | 33.99 | 32.72 | 33.58 | 33.58 | +0.32 (+0.96%) | 6,522,000 |
