| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 33.91 | 34.05 | 33.42 | 33.87 | 33.87 | +0.13 (+0.39%) | 7,334,100 |
| 22 Jun 2022 | USD | 33.68 | 34.12 | 33.41 | 33.74 | 33.74 | -0.55 (-1.60%) | 10,701,700 |
| 21 Jun 2022 | USD | 34.46 | 34.89 | 34.07 | 34.29 | 34.29 | +0.74 (+2.21%) | 11,277,200 |
| 17 Jun 2022 | USD | 32.88 | 33.81 | 32.63 | 33.55 | 33.55 | +0.84 (+2.57%) | 20,542,300 |
| 16 Jun 2022 | USD | 33.65 | 33.67 | 32.31 | 32.71 | 32.71 | -1.7 (-4.94%) | 13,398,000 |
| 15 Jun 2022 | USD | 34.26 | 34.94 | 33.87 | 34.41 | 34.41 | +0.66 (+1.96%) | 12,683,600 |
| 14 Jun 2022 | USD | 33.9 | 34.13 | 33.36 | 33.75 | 33.75 | -0.01 (-0.03%) | 10,769,300 |
| 13 Jun 2022 | USD | 34.4 | 34.68 | 33.6 | 33.76 | 33.76 | -1.52 (-4.31%) | 12,114,900 |
| 10 Jun 2022 | USD | 35.89 | 36.23 | 35.25 | 35.28 | 35.28 | -1.39 (-3.79%) | 9,522,500 |
| 9 Jun 2022 | USD | 37.84 | 38.12 | 36.66 | 36.67 | 36.67 | -1.28 (-3.37%) | 8,047,700 |
| 8 Jun 2022 | USD | 39.01 | 39.01 | 37.85 | 37.95 | 37.95 | -1.41 (-3.58%) | 10,885,400 |
| 7 Jun 2022 | USD | 38.88 | 39.47 | 38.58 | 39.36 | 39.36 | -0.16 (-0.40%) | 6,560,200 |
| 6 Jun 2022 | USD | 40.07 | 40.59 | 39.28 | 39.52 | 39.52 | -0.29 (-0.73%) | 8,041,200 |
| 3 Jun 2022 | USD | 39.35 | 40.28 | 39.27 | 39.81 | 39.81 | -0.08 (-0.20%) | 6,884,600 |
| 2 Jun 2022 | USD | 39.91 | 40.2 | 39.21 | 39.89 | 39.89 | -0.45 (-1.12%) | 12,330,500 |
| 1 Jun 2022 | USD | 39.76 | 40.79 | 39.05 | 40.34 | 40.34 | +1.5 (+3.86%) | 19,330,000 |
| 31 May 2022 | USD | 38.69 | 39.51 | 38.26 | 38.84 | 38.84 | +0.09 (+0.23%) | 26,899,500 |
| 27 May 2022 | USD | 38 | 39.14 | 38 | 38.75 | 38.75 | +1.98 (+5.38%) | 14,840,200 |
| 26 May 2022 | USD | 35.73 | 36.96 | 35.52 | 36.77 | 36.77 | +1.2 (+3.37%) | 10,805,200 |
| 25 May 2022 | USD | 34.53 | 36.07 | 34.39 | 35.57 | 35.57 | +0.8 (+2.30%) | 11,468,100 |
| 24 May 2022 | USD | 34.77 | 34.87 | 33.89 | 34.77 | 34.77 | -0.29 (-0.83%) | 9,615,200 |
| 23 May 2022 | USD | 34.77 | 35.13 | 34.17 | 35.06 | 35.06 | +0.41 (+1.18%) | 12,741,000 |
| 20 May 2022 | USD | 35.76 | 35.83 | 33.45 | 34.65 | 34.65 | -1.08 (-3.02%) | 14,517,400 |
| 19 May 2022 | USD | 36.37 | 36.63 | 35.07 | 35.73 | 35.73 | -1.12 (-3.04%) | 13,848,600 |
| 18 May 2022 | USD | 39 | 39.02 | 36.71 | 36.85 | 36.85 | -2.77 (-6.99%) | 13,234,000 |
| 17 May 2022 | USD | 38.38 | 39.71 | 38.2 | 39.62 | 39.62 | +2.11 (+5.63%) | 13,583,600 |
| 16 May 2022 | USD | 36.89 | 37.85 | 36.43 | 37.51 | 37.51 | +0.73 (+1.98%) | 8,442,000 |
| 13 May 2022 | USD | 36.14 | 36.99 | 35.97 | 36.78 | 36.78 | +0.94 (+2.62%) | 8,827,300 |
| 12 May 2022 | USD | 35.58 | 36.37 | 35 | 35.84 | 35.84 | -0.02 (-0.06%) | 11,518,600 |
| 11 May 2022 | USD | 37.17 | 37.73 | 35.79 | 35.86 | 35.86 | -1.68 (-4.48%) | 10,103,900 |
