| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 30.12 | 30.365 | 30.025 | 30.22 | 30.22 | +0.1 (+0.33%) | 5,954,070 |
| 27 Mar 2024 | USD | 30.19 | 30.2 | 29.725 | 30.12 | 30.12 | +0.13 (+0.43%) | 6,441,024 |
| 26 Mar 2024 | USD | 30.05 | 30.14 | 29.98 | 29.99 | 29.99 | +0.11 (+0.37%) | 6,167,110 |
| 25 Mar 2024 | USD | 29.89 | 30.06 | 29.81 | 29.88 | 29.88 | -0.17 (-0.57%) | 6,904,862 |
| 22 Mar 2024 | USD | 30.11 | 30.24 | 29.95 | 30.05 | 30.05 | -0.03 (-0.10%) | 4,796,907 |
| 21 Mar 2024 | USD | 29.85 | 30.385 | 29.7 | 30.08 | 30.08 | +0.4 (+1.35%) | 6,699,348 |
| 20 Mar 2024 | USD | 29.7 | 29.77 | 29.33 | 29.68 | 29.68 | -0.14 (-0.47%) | 5,292,794 |
| 19 Mar 2024 | USD | 29.81 | 29.89 | 29.5 | 29.82 | 29.82 | -0.12 (-0.40%) | 6,113,604 |
| 18 Mar 2024 | USD | 30.39 | 30.47 | 29.61 | 29.94 | 29.94 | -0.48 (-1.58%) | 9,223,772 |
| 15 Mar 2024 | USD | 30.45 | 30.9559 | 30.4 | 30.42 | 30.42 | -0.19 (-0.62%) | 15,269,830 |
| 14 Mar 2024 | USD | 30.8 | 30.92 | 30.355 | 30.61 | 30.61 | -0.14 (-0.46%) | 9,767,208 |
| 13 Mar 2024 | USD | 30.5 | 30.945 | 30.3 | 30.75 | 30.75 | +0.25 (+0.82%) | 8,006,371 |
| 12 Mar 2024 | USD | 30.61 | 30.79 | 30.19 | 30.5 | 30.5 | -0.36 (-1.17%) | 13,376,930 |
| 11 Mar 2024 | USD | 30.61 | 30.93 | 30.385 | 30.86 | 30.86 | +0.12 (+0.39%) | 7,029,007 |
| 8 Mar 2024 | USD | 30.74 | 31.05 | 30.55 | 30.74 | 30.74 | +0.18 (+0.59%) | 11,435,710 |
| 7 Mar 2024 | USD | 30.36 | 30.95 | 30.1455 | 30.56 | 30.56 | +0.33 (+1.09%) | 14,006,850 |
| 6 Mar 2024 | USD | 29.48 | 30.5 | 29.41 | 30.23 | 30.23 | +1.1 (+3.78%) | 14,187,960 |
| 5 Mar 2024 | USD | 28.98 | 29.45 | 28.87 | 29.13 | 29.13 | +0.07 (+0.24%) | 10,274,350 |
| 4 Mar 2024 | USD | 29.35 | 29.595 | 28.99 | 29.06 | 29.06 | -0.35 (-1.19%) | 10,322,180 |
| 1 Mar 2024 | USD | 29 | 29.63 | 28.89 | 29.41 | 29.41 | +1.08 (+3.81%) | 13,170,690 |
| 29 Feb 2024 | USD | 27.86 | 29.07 | 27.6582 | 28.33 | 28.33 | -0.39 (-1.36%) | 22,925,539 |
| 28 Feb 2024 | USD | 28.72 | 29.09 | 28.68 | 28.72 | 28.72 | -0.11 (-0.38%) | 10,811,290 |
| 27 Feb 2024 | USD | 28.96 | 28.9799 | 28.66 | 28.83 | 28.83 | +0.03 (+0.10%) | 6,683,652 |
| 26 Feb 2024 | USD | 29.31 | 29.49 | 28.78 | 28.8 | 28.8 | -0.47 (-1.61%) | 9,431,050 |
| 23 Feb 2024 | USD | 29.13 | 29.33 | 28.985 | 29.27 | 29.27 | +0.32 (+1.11%) | 5,547,355 |
| 22 Feb 2024 | USD | 28.49 | 29.1 | 28.49 | 28.95 | 28.95 | +0.52 (+1.83%) | 6,276,183 |
| 21 Feb 2024 | USD | 28.54 | 28.65 | 28.2625 | 28.43 | 28.43 | -0.2 (-0.70%) | 7,580,415 |
| 20 Feb 2024 | USD | 28.38 | 28.75 | 28.34 | 28.63 | 28.63 | +0.05 (+0.17%) | 5,677,893 |
| 16 Feb 2024 | USD | 28.99 | 29.095 | 28.525 | 28.58 | 28.58 | -0.45 (-1.55%) | 5,681,541 |
| 15 Feb 2024 | USD | 28.58 | 29.09 | 28.58 | 29.03 | 29.03 | +0.45 (+1.57%) | 7,071,789 |
