| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 36.13 | 36.6 | 34.99 | 35.6 | 35.6 | -0.7 (-1.93%) | 20,829,300 |
| 31 Mar 2022 | USD | 36.97 | 37.09 | 35.81 | 36.3 | 36.3 | -2.54 (-6.54%) | 27,041,100 |
| 30 Mar 2022 | USD | 39.73 | 40.37 | 38.74 | 38.84 | 38.84 | -0.88 (-2.22%) | 12,195,600 |
| 29 Mar 2022 | USD | 39.17 | 39.87 | 38.68 | 39.72 | 39.72 | +0.97 (+2.50%) | 10,244,400 |
| 28 Mar 2022 | USD | 38.36 | 39.09 | 37.59 | 38.75 | 38.75 | -1.09 (-2.74%) | 19,321,400 |
| 25 Mar 2022 | USD | 38.41 | 39.84 | 38.41 | 39.84 | 39.84 | +1.31 (+3.40%) | 13,385,900 |
| 24 Mar 2022 | USD | 37.85 | 38.75 | 37.79 | 38.53 | 38.53 | +0.8 (+2.12%) | 10,670,700 |
| 23 Mar 2022 | USD | 37.9 | 38.8 | 37.72 | 37.73 | 37.73 | -0.5 (-1.31%) | 15,259,100 |
| 22 Mar 2022 | USD | 37.97 | 38.53 | 37.39 | 38.23 | 38.23 | +0.69 (+1.84%) | 17,128,500 |
| 21 Mar 2022 | USD | 36.9 | 37.75 | 36.72 | 37.54 | 37.54 | +0.45 (+1.21%) | 22,773,800 |
| 18 Mar 2022 | USD | 34.77 | 37.59 | 34.16 | 37.09 | 37.09 | +2.6 (+7.54%) | 60,908,700 |
| 17 Mar 2022 | USD | 35.4 | 35.43 | 33.74 | 34.49 | 34.49 | -1.32 (-3.69%) | 20,448,300 |
| 16 Mar 2022 | USD | 35.27 | 35.82 | 34.77 | 35.81 | 35.81 | +0.95 (+2.73%) | 16,783,500 |
| 15 Mar 2022 | USD | 34.01 | 35.19 | 33.86 | 34.86 | 34.86 | +0.76 (+2.23%) | 15,717,100 |
| 14 Mar 2022 | USD | 35.97 | 36.56 | 33.75 | 34.1 | 34.1 | -2.19 (-6.03%) | 19,428,100 |
| 11 Mar 2022 | USD | 36.21 | 36.75 | 35.46 | 36.29 | 36.29 | +0.14 (+0.39%) | 13,238,300 |
| 10 Mar 2022 | USD | 35.7 | 36.17 | 35.09 | 36.15 | 36.15 | +0.1 (+0.28%) | 15,985,500 |
| 9 Mar 2022 | USD | 36.4 | 36.6 | 35.59 | 36.05 | 36.05 | +0.42 (+1.18%) | 17,680,800 |
| 8 Mar 2022 | USD | 35.55 | 36.61 | 35.31 | 35.63 | 35.63 | -0.03 (-0.08%) | 23,796,900 |
| 7 Mar 2022 | USD | 36.05 | 36.18 | 35.12 | 35.66 | 35.66 | -0.69 (-1.90%) | 17,613,100 |
| 4 Mar 2022 | USD | 36.32 | 36.51 | 35.63 | 36.35 | 36.35 | -0.27 (-0.74%) | 14,369,300 |
| 3 Mar 2022 | USD | 36.33 | 36.79 | 36.01 | 36.62 | 36.62 | +0.31 (+0.85%) | 16,730,100 |
| 2 Mar 2022 | USD | 34.84 | 36.59 | 34.78 | 36.31 | 36.31 | +2.24 (+6.57%) | 21,211,300 |
| 1 Mar 2022 | USD | 34.21 | 35.3 | 33.71 | 34.07 | 34.07 | -0.29 (-0.84%) | 21,951,600 |
| 28 Feb 2022 | USD | 34.29 | 34.67 | 33.53 | 34.36 | 34.36 | -0.09 (-0.26%) | 19,120,300 |
| 25 Feb 2022 | USD | 34 | 34.69 | 33.23 | 34.45 | 34.45 | -0.08 (-0.23%) | 13,405,800 |
| 24 Feb 2022 | USD | 33.35 | 34.58 | 33.04 | 34.53 | 34.53 | -0.01 (-0.03%) | 12,863,700 |
| 23 Feb 2022 | USD | 35.52 | 35.67 | 34.39 | 34.54 | 34.54 | -0.65 (-1.85%) | 9,701,200 |
| 22 Feb 2022 | USD | 36.05 | 36.22 | 34.62 | 35.19 | 35.19 | -1.01 (-2.79%) | 10,025,700 |
| 18 Feb 2022 | USD | 36.44 | 36.77 | 35.99 | 36.2 | 36.2 | -0.22 (-0.60%) | 9,601,300 |
