| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 37.43 | 37.75 | 36.39 | 36.42 | 36.42 | -1.47 (-3.88%) | 7,633,700 |
| 16 Feb 2022 | USD | 37.07 | 38.05 | 37.07 | 37.89 | 37.89 | +0.52 (+1.39%) | 6,762,800 |
| 15 Feb 2022 | USD | 36.9 | 37.4 | 36.73 | 37.37 | 37.37 | +0.86 (+2.36%) | 8,162,700 |
| 14 Feb 2022 | USD | 37.26 | 37.31 | 36.05 | 36.51 | 36.51 | -0.82 (-2.20%) | 9,510,100 |
| 11 Feb 2022 | USD | 38.11 | 38.4 | 37.12 | 37.33 | 37.33 | -0.78 (-2.05%) | 6,820,400 |
| 10 Feb 2022 | USD | 38 | 39.07 | 37.9 | 38.11 | 38.11 | -0.29 (-0.76%) | 8,800,300 |
| 9 Feb 2022 | USD | 38.17 | 38.5 | 37.8 | 38.4 | 38.4 | +0.4 (+1.05%) | 8,570,300 |
| 8 Feb 2022 | USD | 37.5 | 38.1 | 37.25 | 38 | 38 | +0.51 (+1.36%) | 5,903,300 |
| 7 Feb 2022 | USD | 37.54 | 37.74 | 37.15 | 37.49 | 37.49 | -0.11 (-0.29%) | 7,718,100 |
| 4 Feb 2022 | USD | 37.49 | 37.99 | 37.01 | 37.6 | 37.6 | -0.12 (-0.32%) | 7,085,700 |
| 3 Feb 2022 | USD | 37.87 | 38.44 | 37.67 | 37.72 | 37.72 | -0.44 (-1.15%) | 6,767,900 |
| 2 Feb 2022 | USD | 37.53 | 38.23 | 37.53 | 38.16 | 38.16 | +0.7 (+1.87%) | 11,126,400 |
| 1 Feb 2022 | USD | 36.86 | 37.48 | 36.73 | 37.46 | 37.46 | +0.73 (+1.99%) | 10,772,400 |
| 31 Jan 2022 | USD | 36.12 | 36.81 | 35.92 | 36.73 | 36.73 | +0.43 (+1.18%) | 11,087,300 |
| 28 Jan 2022 | USD | 35.19 | 36.33 | 34.91 | 36.3 | 36.3 | +1.09 (+3.10%) | 9,466,600 |
| 27 Jan 2022 | USD | 36 | 36.46 | 34.99 | 35.21 | 35.21 | -0.02 (-0.06%) | 9,649,500 |
| 26 Jan 2022 | USD | 35.69 | 36.2 | 34.84 | 35.23 | 35.23 | +0.25 (+0.71%) | 10,823,200 |
| 25 Jan 2022 | USD | 34.96 | 35.39 | 33.61 | 34.98 | 34.98 | -0.64 (-1.80%) | 12,091,630 |
| 24 Jan 2022 | USD | 34.295 | 35.65 | 34.145 | 35.62 | 35.62 | +0.76 (+2.18%) | 13,039,720 |
| 21 Jan 2022 | USD | 36 | 36.1 | 34.79 | 34.86 | 34.86 | -1.25 (-3.46%) | 10,246,100 |
| 20 Jan 2022 | USD | 36.7 | 37.24 | 36.03 | 36.11 | 36.11 | -0.49 (-1.34%) | 9,943,700 |
| 19 Jan 2022 | USD | 37.78 | 38.03 | 36.55 | 36.6 | 36.6 | -1.03 (-2.74%) | 7,245,900 |
| 18 Jan 2022 | USD | 38.01 | 38.34 | 37.54 | 37.63 | 37.63 | -0.79 (-2.06%) | 8,175,300 |
| 14 Jan 2022 | USD | 38.17 | 38.52 | 37.96 | 38.42 | 38.42 | -0.28 (-0.72%) | 8,535,700 |
| 13 Jan 2022 | USD | 39.15 | 39.34 | 38.65 | 38.7 | 38.7 | -0.29 (-0.74%) | 9,313,900 |
| 12 Jan 2022 | USD | 39.37 | 39.65 | 38.91 | 38.99 | 38.99 | -0.2 (-0.51%) | 9,091,800 |
| 11 Jan 2022 | USD | 38.99 | 39.2 | 38.66 | 39.19 | 39.19 | +0.23 (+0.59%) | 8,085,400 |
| 10 Jan 2022 | USD | 38.59 | 38.98 | 37.98 | 38.96 | 38.96 | +0.31 (+0.80%) | 10,270,800 |
| 7 Jan 2022 | USD | 38.9 | 39.02 | 38.4 | 38.65 | 38.65 | -0.03 (-0.08%) | 7,220,000 |
| 6 Jan 2022 | USD | 38.6 | 38.96 | 38.17 | 38.68 | 38.68 | -0.19 (-0.49%) | 7,976,400 |
