| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 27.79 | 29.095 | 27.51 | 28.92 | 28.92 | -0.18 (-0.62%) | 23,469,051 |
| 26 Aug 2021 | USD | 29.6 | 29.63 | 28.96 | 29.1 | 29.1 | -0.29 (-0.99%) | 12,504,070 |
| 25 Aug 2021 | USD | 28.93 | 29.735 | 28.86 | 29.39 | 29.39 | +0.49 (+1.70%) | 11,460,330 |
| 24 Aug 2021 | USD | 28.66 | 28.99 | 28.5 | 28.9 | 28.9 | +0.34 (+1.19%) | 6,974,006 |
| 23 Aug 2021 | USD | 28.44 | 28.67 | 28.235 | 28.56 | 28.56 | +0.34 (+1.20%) | 6,733,645 |
| 20 Aug 2021 | USD | 27.86 | 28.35 | 27.835 | 28.22 | 28.22 | +0.44 (+1.58%) | 7,878,847 |
| 19 Aug 2021 | USD | 27.93 | 28.12 | 27.545 | 27.78 | 27.78 | -0.44 (-1.56%) | 9,137,797 |
| 18 Aug 2021 | USD | 28.24 | 28.8 | 28.125 | 28.22 | 28.22 | -0.46 (-1.60%) | 8,190,296 |
| 17 Aug 2021 | USD | 29.28 | 29.3 | 28.42 | 28.68 | 28.68 | -0.76 (-2.58%) | 8,946,301 |
| 16 Aug 2021 | USD | 28.92 | 29.53 | 28.63 | 29.44 | 29.44 | +0.43 (+1.48%) | 7,672,844 |
| 13 Aug 2021 | USD | 30.13 | 30.155 | 28.98 | 29.01 | 29.01 | -1.39 (-4.57%) | 11,393,280 |
| 12 Aug 2021 | USD | 30.14 | 30.475 | 30.025 | 30.4 | 30.4 | +0.3 (+1.00%) | 5,330,099 |
| 11 Aug 2021 | USD | 29.72 | 30.38 | 29.58 | 30.1 | 30.1 | +0.37 (+1.24%) | 5,644,764 |
| 10 Aug 2021 | USD | 29.4 | 29.94 | 29.355 | 29.73 | 29.73 | +0.41 (+1.40%) | 7,458,950 |
| 9 Aug 2021 | USD | 29.3 | 29.555 | 29.22 | 29.32 | 29.32 | 0.0 (0.0%) | 5,828,404 |
| 6 Aug 2021 | USD | 29.27 | 29.69 | 29.23 | 29.32 | 29.32 | +0.09 (+0.31%) | 5,730,794 |
| 5 Aug 2021 | USD | 29.28 | 29.36 | 29.02 | 29.23 | 29.23 | +0.16 (+0.55%) | 4,855,271 |
| 4 Aug 2021 | USD | 29.25 | 29.58 | 29.05 | 29.07 | 29.07 | -0.46 (-1.56%) | 6,062,570 |
| 3 Aug 2021 | USD | 29.3 | 29.65 | 29.11 | 29.53 | 29.53 | +0.39 (+1.34%) | 8,118,236 |
| 2 Aug 2021 | USD | 29.05 | 29.475 | 28.915 | 29.14 | 29.14 | +0.27 (+0.94%) | 8,016,583 |
| 30 Jul 2021 | USD | 28.48 | 28.98 | 28.33 | 28.87 | 28.87 | +0.09 (+0.31%) | 6,814,964 |
| 29 Jul 2021 | USD | 28.67 | 28.975 | 28.6 | 28.78 | 28.78 | +0.31 (+1.09%) | 6,496,364 |
| 28 Jul 2021 | USD | 28.47 | 28.67 | 28.16 | 28.47 | 28.47 | +0.07 (+0.25%) | 5,933,108 |
| 27 Jul 2021 | USD | 28.145 | 28.41 | 27.85 | 28.4 | 28.4 | -0.08 (-0.28%) | 9,027,031 |
| 26 Jul 2021 | USD | 28.35 | 28.81 | 28.35 | 28.48 | 28.48 | +0.28 (+0.99%) | 5,687,592 |
| 23 Jul 2021 | USD | 27.97 | 28.41 | 27.91 | 28.2 | 28.2 | +0.4 (+1.44%) | 8,394,784 |
| 22 Jul 2021 | USD | 28.59 | 28.64 | 27.715 | 27.8 | 27.8 | -0.72 (-2.52%) | 8,836,705 |
| 21 Jul 2021 | USD | 28.45 | 28.64 | 28.07 | 28.52 | 28.52 | +0.31 (+1.10%) | 11,177,920 |
| 20 Jul 2021 | USD | 27.74 | 28.67 | 27.74 | 28.21 | 28.21 | +0.62 (+2.25%) | 13,161,260 |
| 19 Jul 2021 | USD | 27.12 | 27.795 | 26.91 | 27.59 | 27.59 | +0.07 (+0.25%) | 12,621,180 |
