| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 28.21 | 28.37 | 27.455 | 27.52 | 27.52 | -0.58 (-2.06%) | 7,143,310 |
| 15 Jul 2021 | USD | 28.4 | 28.49 | 27.83 | 28.1 | 28.1 | -0.49 (-1.71%) | 10,203,430 |
| 14 Jul 2021 | USD | 28.45 | 28.85 | 28.305 | 28.59 | 28.59 | +0.4 (+1.42%) | 7,021,991 |
| 13 Jul 2021 | USD | 29.04 | 29.069 | 28.16 | 28.19 | 28.19 | -1.02 (-3.49%) | 13,290,450 |
| 12 Jul 2021 | USD | 29.9 | 29.925 | 28.63 | 29.21 | 29.21 | -0.83 (-2.76%) | 14,636,610 |
| 9 Jul 2021 | USD | 30.25 | 30.47 | 30.01 | 30.04 | 30.04 | +0.12 (+0.40%) | 10,959,210 |
| 8 Jul 2021 | USD | 29.74 | 30.185 | 29.46 | 29.92 | 29.92 | -0.36 (-1.19%) | 6,996,983 |
| 7 Jul 2021 | USD | 30.29 | 30.5 | 30.03 | 30.28 | 30.28 | +0.1 (+0.33%) | 7,349,927 |
| 6 Jul 2021 | USD | 30.58 | 30.65 | 29.915 | 30.18 | 30.18 | -0.52 (-1.69%) | 7,533,671 |
| 2 Jul 2021 | USD | 30.52 | 30.8063 | 30.35 | 30.7 | 30.7 | +0.35 (+1.15%) | 6,294,796 |
| 1 Jul 2021 | USD | 30.26 | 30.47 | 30.13 | 30.35 | 30.35 | +0.16 (+0.53%) | 7,606,532 |
| 30 Jun 2021 | USD | 30.13 | 30.2801 | 29.88 | 30.19 | 30.19 | +0.05 (+0.17%) | 7,129,217 |
| 29 Jun 2021 | USD | 29.95 | 30.315 | 29.7888 | 30.14 | 30.14 | +0.33 (+1.11%) | 7,779,380 |
| 28 Jun 2021 | USD | 29.76 | 30.03 | 29.64 | 29.81 | 29.81 | +0.1 (+0.34%) | 6,570,165 |
| 25 Jun 2021 | USD | 29.4 | 29.915 | 29.3708 | 29.71 | 29.71 | +0.24 (+0.81%) | 17,050,180 |
| 24 Jun 2021 | USD | 29.5 | 29.51 | 29.11 | 29.47 | 29.47 | +0.27 (+0.92%) | 6,270,836 |
| 23 Jun 2021 | USD | 29.18 | 29.505 | 28.96 | 29.2 | 29.2 | +0.06 (+0.21%) | 7,914,044 |
| 22 Jun 2021 | USD | 29.23 | 29.27 | 28.78 | 29.14 | 29.14 | -0.07 (-0.24%) | 8,631,893 |
| 21 Jun 2021 | USD | 28.9 | 29.48 | 28.84 | 29.21 | 29.21 | +0.54 (+1.88%) | 9,318,443 |
| 18 Jun 2021 | USD | 28.13 | 28.74 | 28.02 | 28.67 | 28.67 | +0.03 (+0.10%) | 25,007,039 |
| 17 Jun 2021 | USD | 29.09 | 29.245 | 28.12 | 28.64 | 28.64 | -0.39 (-1.34%) | 12,545,500 |
| 16 Jun 2021 | USD | 29.31 | 29.56 | 28.935 | 29.03 | 29.03 | -0.56 (-1.89%) | 12,432,100 |
| 15 Jun 2021 | USD | 29.46 | 29.725 | 29.44 | 29.59 | 29.59 | +0.2 (+0.68%) | 8,406,317 |
| 14 Jun 2021 | USD | 30.04 | 30.12 | 29.15 | 29.39 | 29.39 | -0.69 (-2.29%) | 12,610,940 |
| 11 Jun 2021 | USD | 29.85 | 30.2 | 29.85 | 30.08 | 30.08 | +0.11 (+0.37%) | 11,422,220 |
| 10 Jun 2021 | USD | 30.34 | 30.45 | 29.93 | 29.97 | 29.97 | -0.08 (-0.27%) | 7,947,981 |
| 9 Jun 2021 | USD | 30.6 | 30.6 | 29.88 | 30.05 | 30.05 | -0.37 (-1.22%) | 12,472,770 |
| 8 Jun 2021 | USD | 30.48 | 30.59 | 29.92 | 30.42 | 30.42 | -0.13 (-0.43%) | 10,084,860 |
| 7 Jun 2021 | USD | 30.8 | 30.885 | 30.22 | 30.55 | 30.55 | -0.08 (-0.26%) | 9,071,487 |
| 4 Jun 2021 | USD | 30.05 | 30.81 | 30.05 | 30.63 | 30.63 | +0.7 (+2.34%) | 11,233,670 |
